Data Historis Harga Kripto 03/10/2015
Daftar harga kripto yang direkam pada tanggal 03/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,003525 | -38,74% | 67,91% | US$319.494 | US$1,43 | 90.646.350 CELL |
| 102 |  Applecoin APC | US$0,01384 | -0,02% | -5,12% | US$308.499 | US$27,69 | 22.286.048 APC |
| 103 |  TEKcoin TEK | US$0,007613 | 1,97% | 12,74% | US$305.741 | US$166,64 | 40.161.494 TEK |
| 104 |  SolarCoin SLR | US$0,008796 | 0,23% | 18,22% | US$300.520 | US$43,30 | 34.166.213 SLR |
| 105 |  jl777hodl JLH | US$0,02948 | 2,36% | 0,00% | US$294.788 | US$151,54 | 10.000.000 JLH |
| 106 |  ReddCoin RDD | US$0,00001039 | 2,34% | -9,70% | US$288.783 | US$100,44 | 27.794.709.661 RDD |
| 107 |  AmberCoin AMBER | US$0,03146 | -0,52% | 1,31% | US$288.410 | US$207,83 | 9.166.780 AMBER |
| 108 |  Ixcoin IXC | US$0,01372 | -2,40% | -2,13% | US$288.124 | US$16,40 | 20.999.906 IXC |
| 109 |  Tradebots NXTcoinsco | US$0,2892 | 0,19% | 0,00% | US$287.012 | US$289,21 | 992.400 NXTcoinsco |
| 110 |  sharkfund0 SF0 | US$208,33 | 1,41% | 0,00% | US$273.522 | US$0,2083 | 1.313 SF0 |
| 111 |  BilShares BILS | US$0,0002689 | -2,69% | 0,82% | US$268.861 | US$462,73 | 1.000.000.000 BILS |
| 112 |  Curecoin CURE | US$0,01017 | -6,55% | -8,10% | US$255.626 | US$10,36 | 25.146.767 CURE |
| 113 |  SkyNET SKYNET | US$0,2833 | -9,50% | -17,15% | US$253.355 | US$28,33 | 894.223 SKYNET |
| 114 |  Zetacoin ZET | US$0,001554 | -12,72% | -12,33% | US$253.335 | US$314,88 | 163.010.702 ZET |
| 115 |  e-Gulden EFL | US$0,01786 | 0,51% | -0,52% | US$240.241 | US$97,24 | 13.451.666 EFL |
| 116 |  I/O Coin IOC | US$0,01430 | 8,60% | 24,17% | US$231.706 | US$62,77 | 16.200.107 IOC |
| 117 |  Digitalcoin DGC | US$0,008362 | 4,53% | -5,77% | US$222.933 | US$402,28 | 26.660.998 DGC |
| 118 |  Zeitcoin ZEIT | US$0,000006669 | -5,03% | 21,41% | US$217.908 | US$40,48 | 32.675.416.682 ZEIT |
| 119 |  LIQUID LQD | US$2,20 | -4,13% | -11,32% | US$212.152 | US$236,04 | 96.500 LQD |
| 120 |  BoostCoin BOST | US$0,01678 | -0,50% | -14,63% | US$197.663 | US$61,83 | 11.782.453 BOST |
| 121 |  TileCoin XTC | US$0,001974 | -4,34% | 8,05% | US$197.404 | US$12,01 | 100.000.000 XTC |
| 122 |  CasinoCoin CSC | US$0,005648 | -14,73% | -3,42% | US$188.379 | US$324,74 | 33.356.215 CSC |
| 123 |  BitBay BAY | US$0,0001874 | 6,07% | 7,41% | US$187.761 | US$323,53 | 1.002.060.672 BAY |
| 124 |  NetCoin NET | US$0,0004676 | -1,20% | -2,63% | US$186.280 | US$88,95 | 398.347.887 NET |
| 125 |  CannabisCoin CANN | US$0,002390 | -3,64% | -0,05% | US$184.319 | US$149,65 | 77.135.669 CANN |
| 126 |  PotCoin POT | US$0,0008552 | -0,02% | -6,22% | US$180.849 | US$155,85 | 211.470.553 POT |
| 127 |  Bitswift BITS | US$0,04472 | 48,28% | 49,82% | US$180.600 | US$120,87 | 4.038.683 BITS |
| 128 |  Blocknet BLOCK | US$0,04550 | -12,37% | 1,60% | US$177.674 | US$14,01 | 3.904.975 BLOCK |
| 129 |  Syscoin SYS | US$0,0004015 | 16,83% | 11,12% | US$172.158 | US$264,23 | 428.751.485 SYS |
| 130 |  Verge XVG | US$0,00001607 | 4,50% | 3,32% | US$147.200 | US$226,51 | 9.162.100.000 XVG |
| 131 |  Sembro Token SMBR | US$0,05893 | 0,72% | 61,00% | US$147.087 | US$69,11 | 2.496.148 SMBR |
| 132 |  I0Coin I0C | US$0,006913 | 6,80% | 99,96% | US$144.241 | US$4,15 | 20.864.824 I0C |
| 133 |  Cinni CINNI | US$0,0009743 | 0,68% | 0,00% | US$142.285 | US$0,2400 | 146.040.423 CINNI |
| 134 |  Siacoin SC | US$0,00002627 | -7,71% | -14,03% | US$140.846 | US$230,67 | 5.361.992.000 SC |
| 135 |  Xaurum XAUR | US$138,50 | -4,28% | -0,87% | US$140.717 | US$139,12 | 1.016 XAUR |
| 136 |  NavCoin NAV | US$0,002362 | 27,56% | -0,26% | US$139.634 | US$447,43 | 59.122.819 NAV |
| 137 |  Tickets TIX | US$0,000002030 | 51,19% | 8,26% | US$135.732 | US$0,2668 | 66.876.281.414 TIX |
| 138 |  AudioCoin ADC | US$0,0001734 | 6,33% | 76,36% | US$128.847 | US$84,77 | 743.144.726 ADC |
| 139 |  AsiaCoin AC | US$0,0003987 | -7,28% | 0,07% | US$128.764 | US$55,32 | 322.979.105 AC |
| 140 |  Jay JAY | US$0,1250 | 1,38% | -7,46% | US$123.809 | US$1,73 | 990.440 JAY |
| 141 |  Auroracoin AUR | US$0,01686 | 0,20% | -1,70% | US$122.602 | US$113,43 | 7.272.199 AUR |
| 142 |  Mooncoin MOON | US$0,0000005922 | -0,70% | 7,71% | US$122.331 | US$34,74 | 206.572.429.346 MOON |
| 143 |  SmileyCoin SMLY | US$0,000004776 | 0,68% | 95,69% | US$119.596 | US$0,02388 | 25.041.560.000 SMLY |
| 144 |  HoboNickels HBN | US$0,008071 | -0,48% | -4,49% | US$118.382 | US$93,79 | 14.667.069 HBN |
| 145 |  Joincoin J | US$0,06209 | 1,34% | -8,47% | US$117.057 | US$152,46 | 1.885.312 J |
| 146 |  TagCoin TAG | US$0,03158 | 2,17% | 3,32% | US$112.276 | US$186,31 | 3.554.763 TAG |
| 147 |  GoldCoin GLC | US$0,003101 | -6,72% | -6,00% | US$107.689 | US$246,28 | 34.730.202 GLC |
| 148 |  Coinomat CNMT | US$0,03500 | 0,51% | -7,51% | US$104.985 | US$85,52 | 3.000.000 CNMT |
| 149 |  FIMKrypto FIMK | US$0,0002269 | 3,56% | 0,00% | US$103.103 | US$0,8165 | 454.311.198 FIMK |
| 150 |  Bullion CBX | US$0,1035 | 10,69% | 23,52% | US$100.040 | US$141,45 | 966.419 CBX |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.