Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moneta MNTA | US$0,00004985 | -46,57% | 0,00% | US$833 | US$0,2979 | 16.712.688 MNTA |
| 502 |  Kryptkoin KTK | US$0,00004764 | -33,46% | -58,18% | US$831 | US$25,96 | 17.440.283 KTK |
| 503 |  TakCoin TAK | US$0,000004764 | -7,86% | -32,11% | US$810 | US$8,64 | 169.950.240 TAK |
| 504 |  Polcoin PLC | US$0,00004526 | -0,18% | -7,87% | US$796 | US$0,03855 | 17.578.050 PLC |
| 505 |  BitQuark BTQ | US$0,0002025 | -1,35% | -13,05% | US$793 | US$1,09 | 3.918.472 BTQ |
| 506 |  Heisenberg HEX | US$0,00000005982 | -2,55% | -0,04% | US$746 | US$0,03017 | 12.473.553.843 HEX |
| 507 |  CompuCoin CPN | US$0,00005216 | -0,64% | 1,72% | US$703 | US$0,3185 | 13.484.148 CPN |
| 508 |  SydPak SDP | US$0,004245 | 2,17% | -43,09% | US$656 | US$12,81 | 154.432 SDP |
| 509 |  BDSM BDSM | US$0,00005002 | 0,00% | -38,67% | US$596 | US$0,006919 | 11.913.992 BDSM |
| 510 |  ChainCoin CHC | US$0,00006431 | -0,18% | 1,82% | US$594 | US$0,03061 | 9.235.472 CHC |
| 511 |  TenneT TENNET | US$0,0001191 | -52,24% | 51,70% | US$580 | US$0,02644 | 4.872.770 TENNET |
| 512 |  CRTCoin CRT | US$0,007146 | -0,19% | 1,83% | US$566 | US$0,000007146 | 79.270 CRT |
| 513 |  TAGRcoin TAGR | US$0,00001431 | -0,22% | 0,00% | US$553 | US$2,80 | 38.669.634 TAGR |
| 514 |  Neocoin NEC | US$0,00008337 | -5,59% | -6,42% | US$513 | US$170,05 | 6.150.310 NEC |
| 515 |  Eurocoin EUC | US$0,0001620 | 0,00% | -41,71% | US$502 | US$0,1799 | 3.098.982 EUC |
| 516 |  Zoom ZOOM | US$0,01096 | 22,76% | 86,14% | US$478 | US$0,08719 | 43.647 ZOOM |
| 517 |  Pharma XPH | US$0,000004764 | -7,87% | 0,00% | US$468 | US$9,78 | 98.316.400 XPH |
| 518 |  Guarany GUA | US$0,001667 | 0,00% | -15,48% | US$442 | US$0,4036 | 265.104 GUA |
| 519 |  LeaCoin LEA | US$0,000004656 | -2,45% | 99,03% | US$423 | US$1,80 | 90.961.800 LEA |
| 520 |  ProsperCoin PRC | US$0,0004269 | -0,27% | 7,02% | US$387 | US$0,0006606 | 907.770 PRC |
| 521 |  AmsterdamCoin AMS | US$0,00005002 | -8,86% | 61,30% | US$363 | US$3,13 | 7.250.550 AMS |
| 522 |  ParanoiaCoin PARA | US$0,00003085 | -11,68% | -55,22% | US$360 | US$3,72 | 11.661.320 PARA |
| 523 |  AnarchistsPrime ACP | US$0,0001810 | -3,97% | -1,39% | US$324 | US$5,06 | 1.787.350 ACP |
| 524 |  Lightcoin LIT | US$0,00005717 | -0,19% | 1,83% | US$292 | US$1,71 | 5.115.468 LIT |
| 525 |  UniCoin UNIC | US$0,0001191 | 84,85% | 81,82% | US$283 | US$0,06368 | 2.373.402 UNIC |
| 526 |  TuringCoin TNG | US$0,00004049 | -1,92% | 0,00% | US$278 | US$0,04049 | 6.863.880 TNG |
| 527 |  BowsCoin BSC | US$0,00006670 | -68,60% | -2,51% | US$242 | US$0,7174 | 3.628.600 BSC |
| 528 |  FutureCash FCASH | US$0,00002382 | -0,17% | 27,39% | US$237 | US$0,07146 | 9.964.727 FCASH |
| 529 |  ConfessionCoin CFN | US$0,00002382 | -0,19% | 1,83% | US$223 | US$1,53 | 9.342.480 CFN |
| 530 |  Crypto CTO | US$0,0002382 | -6,72% | 126,42% | US$173 | US$2,02 | 726.238 CTO |
| 531 |  VegasCoin VGC | US$0,000004764 | -0,19% | 0,00% | US$140 | US$0,07446 | 29.487.180 VGC |
| 532 |  2BACCO 2BACCO | US$0,00001194 | -16,64% | 0,00% | US$138 | US$0,1198 | 11.576.317 2BACCO |
| 533 |  Bitcoin Fast BCF | US$0,00009528 | -0,19% | 1,55% | US$137 | US$0,7527 | 1.434.281 BCF |
| 534 |  Vibranium XVI | US$0,0001429 | 17,55% | -7,07% | US$124 | US$0,01429 | 866.601 XVI |
| 535 |  LemurCoin LMR | US$0,001184 | -2,55% | -23,67% | US$118 | US$0,001185 | 100.000 LMR |
| 536 |  Polybit POLY | US$0,000007155 | -0,02% | 2,11% | US$112 | US$0,02862 | 15.603.350 POLY |
| 537 |  Cetuscoin CETI | US$0,00002148 | 5,98% | -34,22% | US$110 | US$0,005369 | 5.104.810 CETI |
| 538 |  SpaceCoin SPACE | US$0,00005956 | -51,06% | -57,57% | US$106 | US$0,05069 | 1.785.163 SPACE |
| 539 |  CryptoSpots CS | US$0,00001904 | -0,34% | 2,00% | US$98 | US$0,04665 | 5.138.443 CS |
| 540 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008099 | -0,19% | 0,00% | US$93 | US$0,2491 | 1.148.800 DRS |
| 541 |  P7Coin P7C | US$0,000002382 | 0,00% | 0,00% | US$84 | US$0,07118 | 35.220.238 P7C |
| 542 |  DigitalPrice DP | US$0,00002144 | -10,17% | 0,00% | US$78 | US$0,8007 | 3.633.880 DP |
| 543 |  Ozziecoin OZC | US$0,0000003919 | -0,62% | -3,34% | US$75 | US$0,02915 | 190.530.000 OZC |
| 544 |  Hundredcoin HUN | US$0,000003979 | -0,62% | 4,90% | US$71 | US$0,0005220 | 17.864.700 HUN |
| 545 |  Unrealcoin URC | US$0,000009528 | 0,00% | 0,00% | US$67 | US$0,1080 | 7.024.402 URC |
| 546 |  HedgeCoin HEDG | US$0,000009327 | -44,16% | -43,04% | US$45 | US$1,33 | 4.852.489 HEDG |
| 547 |  Californium CF | US$0,0003573 | -69,59% | 0,06% | US$40 | US$0,7518 | 111.110 CF |
| 548 |  23 Skidoo CHAO | US$2.909,27 | 0,35% | 1,80% | - | US$0,3993 | - |
| 549 |  Forevercoin XFC | US$11,11 | 1,60% | 18,02% | - | US$12.399,16 | - |
| 550 |  KolschCoin TP1 | US$0,4049 | -32,04% | -57,02% | - | US$0,009850 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.