Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lightspeed LSD | US$0,01592 | -44,03% | -28,53% | US$12.224 | US$440,43 | 767.911 LSD |
| 302 |  BitStake XBS | US$0,009333 | -33,81% | 139,71% | US$12.183 | US$212,51 | 1.305.326 XBS |
| 303 |  Chancecoin CHA | US$0,02345 | 0,23% | 13,57% | US$12.114 | US$0,2098 | 516.513 CHA |
| 304 |  Dashcoin DSH | US$0,001002 | -13,79% | -14,28% | US$12.087 | US$71,45 | 12.058.917 DSH |
| 305 |  Limitless VIP VIP | US$0,000009528 | 24,98% | -5,07% | US$11.867 | US$0,1690 | 1.245.513.286 VIP |
| 306 |  Fonziecoin FONZ | US$0,00004289 | 63,39% | 0,00% | US$11.791 | US$0,1122 | 274.928.625 FONZ |
| 307 |  SaffronCoin SFR | US$0,0005526 | -22,81% | 1,19% | US$11.266 | US$348,50 | 20.386.026 SFR |
| 308 |  Woodcoin LOG | US$0,001429 | 8,85% | 8,14% | US$11.108 | US$87,06 | 7.772.488 LOG |
| 309 |  Bitzeny ZNY | US$0,0001405 | -1,06% | 6,71% | US$10.627 | US$5,05 | 75.614.500 ZNY |
| 310 |  PLNcoin PLNC | US$0,0006193 | -0,19% | 8,06% | US$10.584 | US$3,95 | 17.089.600 PLNC |
| 311 |  Silkcoin SILK | US$0,0002424 | -19,40% | -24,60% | US$10.579 | US$104,00 | 43.648.132 SILK |
| 312 |  Omnicoin OMC | US$0,0009742 | 36,53% | 45,23% | US$10.558 | US$116,66 | 10.836.774 OMC |
| 313 |  020LondonCoin 020 | US$0,00000007168 | -12,11% | -10,01% | US$10.499 | US$0,1556 | 146.469.330.248 020 |
| 314 |  SuperCoin SUPER | US$0,0003022 | -67,00% | -62,25% | US$10.145 | US$161,42 | 33.574.781 SUPER |
| 315 |  XxXcoin XXX | US$0,0002715 | 0,00% | 3,52% | US$9.959 | US$0,8801 | 36.674.857 XXX |
| 316 |  Aiden ADN | US$0,0006789 | 6,77% | 22,30% | US$9.938 | US$124,21 | 14.639.403 ADN |
| 317 |  ClearingHouse XCH | US$0,00009528 | -24,08% | -7,80% | US$9.891 | US$2,42 | 103.807.697 XCH |
| 318 |  HellasCoin HLC | US$0,0008099 | 0,59% | 0,00% | US$9.669 | US$3,45 | 11.938.050 HLC |
| 319 |  ExclusiveCoin EXCL | US$0,0007654 | -13,28% | 12,97% | US$9.648 | US$142,47 | 12.605.664 EXCL |
| 320 |  MetalCoin METAL | US$0,0001239 | -2,07% | 23,61% | US$9.528 | US$345,34 | 76.925.527 METAL |
| 321 |  AsicCoin ASC | US$0,00001745 | -18,29% | -29,72% | US$9.391 | US$95,48 | 538.053.251 ASC |
| 322 |  Manna MANNA | US$0,0002906 | 0,64% | 8,83% | US$9.385 | US$29,63 | 32.293.898 MANNA |
| 323 |  Blakecoin BLC | US$0,001153 | 2,65% | -2,68% | US$9.249 | US$49,78 | 8.022.295 BLC |
| 324 |  GAIA GAIA | US$0,0003811 | 15,73% | 25,35% | US$9.185 | US$0,1260 | 24.101.381 GAIA |
| 325 |  Bitcoin Plus XBC | US$0,1191 | 35,16% | 28,67% | US$9.171 | US$26,36 | 76.998 XBC |
| 326 |  DayTraderCoin DTC | US$0,008146 | 7,01% | 0,00% | US$9.159 | US$106,33 | 1.124.327 DTC |
| 327 |  Sling SLING | US$0,009693 | -7,94% | -17,38% | US$9.090 | US$46,56 | 937.804 SLING |
| 328 |  Bitcoin Scrypt BTCS | US$0,0007027 | -17,22% | 11,59% | US$8.989 | US$8,82 | 12.792.950 BTCS |
| 329 |  GrandCoin GDC | US$0,00002144 | -10,17% | -42,72% | US$8.716 | US$90,84 | 406.548.474 GDC |
| 330 |  DarkCash DRKC | US$0,002022 | 0,00% | 0,00% | US$8.713 | US$51,32 | 4.308.300 DRKC |
| 331 |  Kore KORE | US$0,004766 | -0,14% | 0,00% | US$8.656 | US$0,4766 | 1.815.962 KORE |
| 332 |  Copperlark CLR | US$0,0006645 | -28,60% | -9,24% | US$8.637 | US$80,27 | 12.996.149 CLR |
| 333 |  Nakamoto Dark NKT | US$0,00009712 | 4,59% | 29,23% | US$8.605 | US$53,11 | 88.602.155 NKT |
| 334 |  Crave CRAVE | US$0,01160 | -7,84% | -19,21% | US$8.355 | US$79,09 | 719.950 CRAVE |
| 335 |  LeafCoin LEAF | US$0,0000005443 | -23,50% | -22,01% | US$8.340 | US$327,93 | 15.322.977.853 LEAF |
| 336 |  TransferCoin TX | US$0,001686 | 16,77% | -41,28% | US$8.323 | US$28,91 | 4.937.010 TX |
| 337 |  Triangles TRI | US$0,1359 | 3,30% | -7,80% | US$8.066 | US$18,80 | 59.359 TRI |
| 338 |  Libertycoin XLB | US$0,0004788 | 0,00% | -25,93% | US$7.906 | US$26,00 | 16.512.528 XLB |
| 339 |  Alexium AUM | US$0,0003839 | 8,71% | 24,47% | US$7.762 | US$20,06 | 20.219.659 AUM |
| 340 |  BitSend BSD | US$0,0009585 | -3,06% | 1,80% | US$7.512 | US$346,56 | 7.836.700 BSD |
| 341 |  IvugeoCoin IEC | US$0,007832 | -2,72% | -19,86% | US$7.260 | US$17,37 | 926.958 IEC |
| 342 |  Droidz DRZ | US$0,001413 | 8,79% | 17,69% | US$7.225 | US$145,69 | 5.113.197 DRZ |
| 343 |  StableCoin SBC | US$0,0003179 | -39,51% | -42,24% | US$7.197 | US$370,48 | 22.642.707 SBC |
| 344 |  MonetaryUnit MUE | US$0,00010000 | -2,22% | 77,84% | US$7.157 | US$70,56 | 71.567.720 MUE |
| 345 |  Saturn2Coin SAT2 | US$0,0009052 | 2,51% | 0,00% | US$7.122 | US$61,34 | 7.867.810 SAT2 |
| 346 |  IcebergCoin ICB | US$0,001558 | 0,00% | 26,84% | US$7.060 | US$234,26 | 4.531.318 ICB |
| 347 |  Viorcoin VIOR | US$0,001432 | 20,08% | 0,00% | US$7.058 | US$6,69 | 4.929.268 VIOR |
| 348 |  Argentum ARG | US$0,001553 | -24,33% | -20,47% | US$7.020 | US$254,18 | 4.520.092 ARG |
| 349 |  Tigercoin TGC | US$0,0001929 | -25,61% | -22,10% | US$6.980 | US$154,41 | 36.175.672 TGC |
| 350 |  Shift SHIFT | US$0,009563 | -9,74% | -9,49% | US$6.898 | US$145,95 | 721.261 SHIFT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.