Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0003382 | -6,72% | -1,21% | US$6.696 | US$150,80 | 19.795.574 SMC |
| 352 |  SpainCoin SPA | US$0,0002668 | -14,00% | -2,52% | US$6.679 | US$98,99 | 25.034.211 SPA |
| 353 |  Guerillacoin GUE | US$0,001458 | -7,97% | 0,00% | US$6.573 | US$285,31 | 4.508.409 GUE |
| 354 |  GCN Coin GCN | US$0,00000007215 | -3,61% | -7,16% | US$6.394 | US$1,32 | 88.621.910.000 GCN |
| 355 |  Sapience AIFX XAI | US$0,009312 | -5,77% | -12,47% | US$6.374 | US$45,49 | 684.468 XAI |
| 356 |  Phoenixcoin PXC | US$0,0001664 | -28,61% | -31,53% | US$6.355 | US$231,61 | 38.189.300 PXC |
| 357 |  Mysticoin MYSTIC | US$0,0001430 | 0,00% | -12,36% | US$6.296 | US$0,1191 | 44.039.619 MYSTIC |
| 358 |  BunnyCoin BUN | US$0,00000006345 | -21,36% | 3,66% | US$6.235 | US$15,09 | 98.256.231.931 BUN |
| 359 |  KeyCoin KEY | US$0,006425 | -25,17% | -23,52% | US$5.977 | US$44,33 | 930.331 KEY |
| 360 |  Heavycoin HVC | US$0,00006700 | -19,78% | -29,62% | US$5.915 | US$231,93 | 88.290.328 HVC |
| 361 |  Marscoin MARS | US$0,0003120 | -2,42% | -3,44% | US$5.886 | US$6,75 | 18.863.731 MARS |
| 362 |  Electron ELT | US$0,0004764 | -0,19% | 1,83% | US$5.871 | US$0,5755 | 12.324.656 ELT |
| 363 |  Emerald Crypto EMD | US$0,0003692 | -3,60% | -12,69% | US$5.744 | US$34,04 | 15.558.547 EMD |
| 364 |  Fantomcoin FCN | US$0,001906 | -0,19% | 1,83% | US$5.693 | US$0,6485 | 2.987.680 FCN |
| 365 |  AeroMe AM | US$0,0004698 | -0,27% | 21,36% | US$5.684 | US$5,38 | 12.098.183 AM |
| 366 |  Phreak PHR | US$0,0001882 | -25,59% | -15,31% | US$5.653 | US$0,03551 | 30.032.839 PHR |
| 367 |  GreenBacks GB | US$0,0002620 | 0,00% | 11,43% | US$5.632 | US$63,76 | 21.493.944 GB |
| 368 |  HunterCoin HUC | US$0,001349 | -36,87% | -34,47% | US$5.621 | US$131,36 | 4.168.170 HUC |
| 369 |  Fractalcoin FRAC | US$0,007584 | -2,42% | -10,23% | US$5.578 | US$198,25 | 735.422 FRAC |
| 370 |  CzechCrownCoin CZC | US$0,001302 | -12,31% | -32,61% | US$5.350 | US$8,20 | 4.110.230 CZC |
| 371 |  CageCoin CAGE | US$0,00000005326 | 1,89% | 9,56% | US$5.268 | US$6,10 | 98.915.198.395 CAGE |
| 372 |  CorgiCoin CORG | US$0,00000005783 | -35,54% | -30,93% | US$5.216 | US$0,05123 | 90.191.202.249 CORG |
| 373 |  Swing SWING | US$0,01811 | -31,77% | 0,00% | US$5.167 | US$114,28 | 285.249 SWING |
| 374 |  Execoin EXE | US$0,0002878 | -11,94% | -21,55% | US$5.146 | US$74,59 | 17.881.067 EXE |
| 375 |  PrimeChain PRIME | US$0,001457 | 17,49% | -16,88% | US$5.138 | US$10,67 | 3.526.949 PRIME |
| 376 |  G3N G3N | US$0,002387 | -10,01% | 91,79% | US$4.996 | US$20,47 | 2.093.168 G3N |
| 377 |  Krugercoin KGC | US$0,00003573 | -20,03% | -19,61% | US$4.829 | US$415,00 | 135.141.858 KGC |
| 378 |  HempCoin THC | US$0,00002858 | 33,08% | 0,00% | US$4.789 | US$1,19 | 167.558.889 THC |
| 379 |  SatoshiMadness MAD | US$0,000002386 | -0,17% | 2,39% | US$4.773 | US$0,02386 | 2.000.668.400 MAD |
| 380 |  Joulecoin XJO | US$0,0002049 | -15,84% | -15,55% | US$4.728 | US$263,45 | 23.077.992 XJO |
| 381 |  CraigsCoin CRAIG | US$0,0001572 | -20,36% | 0,00% | US$4.722 | US$87,00 | 30.033.947 CRAIG |
| 382 |  Spots SPT | US$0,0002811 | -53,63% | -49,08% | US$4.661 | US$114,67 | 16.584.317 SPT |
| 383 |  FujiCoin FJC | US$0,00001191 | -0,19% | 35,95% | US$4.654 | US$10,41 | 390.758.304 FJC |
| 384 |  MultiWalletCoin MWC | US$0,0001667 | -12,39% | -27,26% | US$4.544 | US$15,66 | 27.254.738 MWC |
| 385 |  Aurum Coin AU | US$0,01870 | 53,63% | -2,87% | US$4.365 | US$5,61 | 233.416 AU |
| 386 |  Catcoin CAT | US$0,001708 | 2,09% | -28,65% | US$4.295 | US$24,76 | 2.515.000 CAT |
| 387 |  Judgecoin JUDGE | US$0,0003549 | -10,95% | -3,05% | US$4.171 | US$400,25 | 11.753.005 JUDGE |
| 388 |  Mincoin MNC | US$0,002411 | -13,75% | -14,62% | US$4.149 | US$152,05 | 1.721.350 MNC |
| 389 |  LiteBar LTB | US$0,02325 | -13,12% | 5,82% | US$4.109 | US$210,59 | 176.737 LTB |
| 390 |  Kumacoin KUMA | US$0,00002144 | 12,29% | 30,92% | US$3.913 | US$4,13 | 182.512.440 KUMA |
| 391 |  Acoin ACOIN | US$0,003487 | -14,56% | -11,69% | US$3.911 | US$103,53 | 1.121.476 ACOIN |
| 392 |  Quotient XQN | US$0,0003097 | 10,74% | 10,23% | US$3.881 | US$26,75 | 12.531.614 XQN |
| 393 |  DarkTron DRKT | US$0,004397 | 3,77% | 290,92% | US$3.838 | US$193,95 | 872.872 DRKT |
| 394 |  Cashcoin CASH | US$0,0008361 | -11,75% | 0,16% | US$3.806 | US$497,79 | 4.551.861 CASH |
| 395 |  Luckycoin LKY | US$0,0001929 | -42,65% | -54,97% | US$3.722 | US$119,99 | 19.289.201 LKY |
| 396 |  Cypher CYP | US$0,0005665 | -18,31% | -40,88% | US$3.606 | US$190,62 | 6.365.285 CYP |
| 397 |  Granite GRN | US$0,0001452 | 27,17% | 70,27% | US$3.454 | US$8,78 | 23.795.400 GRN |
| 398 |  Guncoin GUN | US$0,00005163 | 134,92% | 144,11% | US$3.444 | US$16,27 | 66.699.828 GUN |
| 399 |  Crown CRW | US$0,0006431 | -0,19% | -3,18% | US$3.443 | US$0,08361 | 5.353.810 CRW |
| 400 |  CacheCoin CACH | US$0,001393 | -13,29% | -24,58% | US$3.435 | US$269,24 | 2.465.238 CACH |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.