Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$40,11 | -18,83% | -13,04% | US$47.203 | US$430,66 | 1.177 SYNC |
| 202 |  Colossuscoin COL | US$0,0000001485 | -0,52% | -11,66% | US$46.471 | US$110,65 | 312.889.440.517 COL |
| 203 |  Blitzcash BLITZ | US$0,01186 | 32,58% | 28,82% | US$46.003 | US$91,80 | 3.878.827 BLITZ |
| 204 |  Nxttycoin NXTTY | US$0,00004539 | -1,87% | -1,89% | US$45.395 | US$44,70 | 1.000.000.000 NXTTY |
| 205 |  Aeon AEON | US$0,005479 | 44,33% | 60,04% | US$43.975 | US$344,69 | 8.026.719 AEON |
| 206 |  Scotcoin SCOT | US$0,00004383 | -23,10% | -53,10% | US$43.829 | US$136,81 | 1.000.000.000 SCOT |
| 207 |  LottoCoin LOT | US$0,000003020 | -10,42% | -16,00% | US$43.762 | US$498,42 | 14.491.014.421 LOT |
| 208 |  Node NODE | US$0,00004289 | -0,33% | 4,18% | US$42.894 | US$0,04289 | 1.000.000.000 NODE |
| 209 |  Gridmaster GRM | US$0,0002739 | -23,47% | 62,63% | US$42.858 | US$0,7920 | 156.456.440 GRM |
| 210 |  Qibuck QBK | US$0,08260 | 4,09% | 7,93% | US$42.687 | US$84,47 | 516.791 QBK |
| 211 |  Gambit GAM | US$0,02133 | -0,71% | -18,56% | US$42.640 | US$148,75 | 1.999.314 GAM |
| 212 |  SIBCoin SIB | US$0,006004 | 0,85% | 23,78% | US$42.443 | US$224,98 | 7.068.974 SIB |
| 213 |  LiteDoge LDOGE | US$0,000004754 | 72,48% | 28,07% | US$41.973 | US$26,33 | 8.828.404.139 LDOGE |
| 214 |  Bitstar BITS | US$0,002191 | 0,00% | 14,77% | US$41.245 | US$0,02661 | 18.820.916 BITS |
| 215 |  Memorycoin MMC | US$0,004028 | -11,40% | 10,81% | US$40.574 | US$8,83 | 10.073.034 MMC |
| 216 |  NeoDICE DICE | US$0,04053 | -13,94% | 78,43% | US$40.531 | US$1,22 | 1.000.000 DICE |
| 217 |  Freicoin FRC | US$0,0008776 | -16,79% | -20,44% | US$40.335 | US$472,62 | 45.962.594 FRC |
| 218 |  GeoCoin GEO | US$0,01803 | -0,17% | -4,05% | US$39.757 | US$41,25 | 2.204.930 GEO |
| 219 |  FlappyCoin FLAP | US$0,0000005677 | -30,68% | -38,46% | US$39.660 | US$124,42 | 69.864.678.452 FLAP |
| 220 |  Librexcoin LXC | US$0,004046 | -13,00% | 15,32% | US$39.542 | US$355,73 | 9.772.406 LXC |
| 221 |  Magi XMG | US$0,01233 | -0,46% | 17,85% | US$39.527 | US$199,02 | 3.206.564 XMG |
| 222 |  ArtByte ABY | US$0,00007140 | 0,88% | 5,26% | US$39.239 | US$34,67 | 549.528.050 ABY |
| 223 |  NobleCoin NOBL | US$0,00001667 | 11,87% | 14,32% | US$37.387 | US$24,41 | 2.242.248.628 NOBL |
| 224 |  DeBuNe DEBUNE | US$0,1621 | -1,92% | -22,09% | US$37.326 | US$48,64 | 230.231 DEBUNE |
| 225 |  ShibeCoin SHIBE | US$0,0001215 | -15,16% | 281,31% | US$37.013 | US$109,44 | 304.683.646 SHIBE |
| 226 |  Carboncoin CARBON | US$0,000002382 | -16,45% | -49,01% | US$36.611 | US$44,70 | 15.370.012.455 CARBON |
| 227 |  Dimecoin DIME | US$0,0000001206 | -12,20% | 0,99% | US$36.122 | US$29,80 | 299.580.260.352 DIME |
| 228 |  Buongiorno Caffe BGCAFFE | US$0,3710 | -0,33% | -7,73% | US$36.096 | US$206,30 | 97.283 BGCAFFE |
| 229 |  Energycoin ENRG | US$0,0002906 | 20,56% | -9,96% | US$33.909 | US$47,30 | 116.683.691 ENRG |
| 230 |  Nexus NXS | US$0,001277 | 0,18% | 1,16% | US$32.979 | US$88,17 | 25.830.573 NXS |
| 231 |  SpreadCoin SPR | US$0,008589 | -0,14% | -9,40% | US$32.881 | US$35,65 | 3.828.057 SPR |
| 232 |  microCoin MRC | US$0,000001748 | 55,78% | 2,84% | US$32.168 | US$3,53 | 18.399.481.196 MRC |
| 233 |  MaryJane MARYJ | US$0,002070 | -13,06% | -14,25% | US$31.845 | US$145,66 | 15.381.105 MARYJ |
| 234 |  MMBTCD MMBTCD | US$0,07756 | -1,21% | 0,00% | US$31.024 | US$60,11 | 400.000 MMBTCD |
| 235 |  StabilityShares XSI | US$0,003367 | -3,69% | -6,24% | US$30.889 | US$15,27 | 9.174.177 XSI |
| 236 |  Pesetacoin PTC | US$0,0002049 | -2,44% | 2,24% | US$30.558 | US$100,49 | 149.170.041 PTC |
| 237 |  NewYorkCoin NYC | US$0,0000002762 | 25,26% | -19,73% | US$30.032 | US$172,23 | 108.726.212.919 NYC |
| 238 |  Bitmark BTM | US$0,03110 | -9,56% | 23,63% | US$30.023 | US$318,34 | 965.340 BTM |
| 239 |  Pura PURA | US$0,0002001 | -16,16% | -27,31% | US$29.910 | US$30,70 | 149.483.080 PURA |
| 240 |  MediterraneanCoin MED | US$0,0007421 | 0,30% | -17,41% | US$29.627 | US$95,87 | 39.925.957 MED |
| 241 |  Cryptonite XCN | US$0,0002010 | -1,65% | 1,44% | US$29.040 | US$81,85 | 144.514.252 XCN |
| 242 |  RedCoin RED | US$0,0003982 | 28,28% | -35,44% | US$28.577 | US$28,52 | 71.763.888 RED |
| 243 |  CannaCoin CCN | US$0,006135 | -1,39% | -30,59% | US$28.546 | US$365,00 | 4.652.803 CCN |
| 244 |  Uniform Fiscal Object UFO | US$0,00001191 | 24,76% | 25,76% | US$27.561 | US$187,61 | 2.314.151.262 UFO |
| 245 |  GlobalBoost-Y BSTY | US$0,003508 | 6,42% | 9,11% | US$27.396 | US$345,59 | 7.810.454 BSTY |
| 246 |  NobleNXT NOXT | US$0,04947 | 3,65% | 40,76% | US$27.277 | US$219,82 | 551.428 NOXT |
| 247 |  DopeCoin DOPE | US$0,0001929 | -13,07% | -19,92% | US$26.845 | US$4,80 | 139.135.675 DOPE |
| 248 |  ContinuumCoin CTM | US$0,0000003014 | -1,16% | 3,01% | US$26.689 | US$20,34 | 88.538.349.156 CTM |
| 249 |  Mineralscoin MIN | US$0,0009647 | -11,16% | -10,80% | US$26.355 | US$93,28 | 27.319.196 MIN |
| 250 |  Pinkcoin PINK | US$0,00007162 | -3,51% | -32,13% | US$26.114 | US$21,08 | 364.630.779 PINK |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.