Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  AmberCoin AMBER | US$0,03239 | 3,01% | 8,34% | US$297.125 | US$637,15 | 9.173.405 AMBER |
| 52 |  Hyper HYPER | US$0,05971 | -2,96% | -14,19% | US$292.699 | US$936,21 | 4.901.681 HYPER |
| 53 |  FedoraCoin TIPS | US$0,0000009863 | -1,63% | 8,22% | US$276.990 | US$4.593,03 | 280.846.322.360 TIPS |
| 54 |  TEKcoin TEK | US$0,006305 | -15,99% | -11,05% | US$254.194 | US$1.111,51 | 40.316.339 TEK |
| 55 |  Anoncoin ANC | US$0,1251 | -2,00% | -1,60% | US$233.009 | US$1.745,77 | 1.863.162 ANC |
| 56 |  ARCHcoin ARCH | US$0,01418 | -2,77% | -5,70% | US$232.992 | US$1.211,39 | 16.430.019 ARCH |
| 57 |  e-Gulden EFL | US$0,01688 | -5,43% | -4,56% | US$227.148 | US$576,05 | 13.455.423 EFL |
| 58 |  PayCoin XPY | US$0,01406 | 4,93% | -6,42% | US$226.502 | US$1.695,69 | 16.110.932 XPY |
| 59 |  CasinoCoin CSC | US$0,006543 | 22,60% | -6,54% | US$218.261 | US$2.405,66 | 33.356.215 CSC |
| 60 |  UnionCoin UNC | US$0,02580 | -8,90% | -12,53% | US$216.407 | US$501,08 | 8.388.608 UNC |
| 61 |  Digitalcoin DGC | US$0,007936 | -5,31% | -10,89% | US$211.815 | US$1.512,59 | 26.689.693 DGC |
| 62 |  EarthCoin EAC | US$0,00002402 | -0,71% | 9,11% | US$207.592 | US$1.313,14 | 8.643.793.501 EAC |
| 63 |  Maxcoin MAX | US$0,004484 | -5,18% | -6,31% | US$185.895 | US$2.681,83 | 41.459.435 MAX |
| 64 |  NetCoin NET | US$0,0004412 | -6,07% | -6,55% | US$175.765 | US$770,68 | 398.347.887 NET |
| 65 |  TileCoin XTC | US$0,001729 | -11,60% | -0,24% | US$172.915 | US$607,65 | 100.000.000 XTC |
| 66 |  HyperStake HYP | US$0,0004952 | -4,36% | 3,22% | US$162.668 | US$2.265,21 | 328.497.030 HYP |
| 67 |  Riecoin RIC | US$0,009317 | 11,06% | 4,01% | US$159.191 | US$708,66 | 17.086.425 RIC |
| 68 |  Syscoin SYS | US$0,0003520 | -8,57% | -4,54% | US$150.900 | US$742,70 | 428.751.485 SYS |
| 69 |  Xaurum XAUR | US$141,94 | 2,55% | 1,20% | US$144.207 | US$5.233,69 | 1.016 XAUR |
| 70 |  bitUSD BITUSD | US$1,02 | -6,20% | -10,99% | US$139.212 | US$804,07 | 136.179 BITUSD |
| 71 |  ZcCoin ZCC | US$0,007561 | -2,94% | -5,72% | US$131.199 | US$3.319,21 | 17.352.849 ZCC |
| 72 |  NoirShares NRS | US$0,04648 | 581,17% | 150,01% | US$115.152 | US$562,03 | 2.477.481 NRS |
| 73 |  Auroracoin AUR | US$0,01562 | -7,30% | -8,16% | US$113.643 | US$745,09 | 7.275.799 AUR |
| 74 |  Mooncoin MOON | US$0,0000005427 | -8,72% | -3,77% | US$112.113 | US$3.193,61 | 206.572.429.346 MOON |
| 75 |  TagCoin TAG | US$0,03120 | -1,96% | -4,06% | US$110.939 | US$863,65 | 3.555.622 TAG |
| 76 |  FLO FLO | US$0,0009978 | 2,26% | 3,31% | US$101.341 | US$729,71 | 101.569.400 FLO |
| 77 |  AudioCoin ADC | US$0,0001333 | -20,70% | 7,96% | US$99.058 | US$522,62 | 743.231.161 ADC |
| 78 |  GoldCoin GLC | US$0,002636 | -14,94% | -23,50% | US$91.603 | US$1.226,63 | 34.744.772 GLC |
| 79 |  Cryptofund FUND | US$0,09136 | 2,30% | 0,93% | US$91.357 | US$774,98 | 1.000.000 FUND |
| 80 |  Viacoin VIA | US$0,004453 | 11,21% | 7,50% | US$79.669 | US$779,59 | 17.891.930 VIA |
| 81 |  Ratecoin XRA | US$0,0009091 | 2,35% | -0,94% | US$70.716 | US$619,36 | 77.782.731 XRA |
| 82 |  ZiftrCOIN ZRC | US$0,005927 | -22,85% | -30,73% | US$70.412 | US$502,37 | 11.880.274 ZRC |
| 83 |  Sprouts SPRTS | US$0,0009949 | 5,81% | 33,46% | US$58.476 | US$1.220,60 | 58.776.905 SPRTS |
| 84 |  Sexcoin SXC | US$0,0005301 | -20,99% | -26,42% | US$55.699 | US$601,37 | 105.070.651 SXC |
| 85 |  FlutterCoin FLT | US$0,0001853 | -7,14% | 8,55% | US$50.704 | US$3.321,22 | 273.645.631 FLT |
| 86 |  UltraCoin UTC | US$0,001502 | -12,62% | -11,79% | US$48.440 | US$557,73 | 32.255.290 UTC |
| 87 |  Myriad XMY | US$0,00004312 | -6,15% | -2,00% | US$47.925 | US$1.432,90 | 1.111.495.000 XMY |
| 88 |  Bytecent BYC | US$0,06715 | -5,00% | -16,78% | US$47.324 | US$5.025,75 | 704.695 BYC |
| 89 |  WhiteCoin XWC | US$0,0001527 | -8,53% | -17,79% | US$46.751 | US$571,84 | 306.121.019 XWC |
| 90 |  MAZA MAZA | US$0,00005717 | -22,46% | -15,86% | US$46.333 | US$1.155,42 | 810.444.100 MAZA |
| 91 |  Circuits of Value COVAL | US$0,0001118 | -21,89% | -27,21% | US$44.740 | US$842,21 | 400.000.000 COVAL |
| 92 |  USDe USDE | US$0,00003811 | -15,95% | -12,90% | US$42.769 | US$2.082,77 | 1.122.205.905 USDE |
| 93 |  EuropeCoin ERC | US$0,0004297 | 15,93% | -25,12% | US$40.504 | US$789,30 | 94.265.445 ERC |
| 94 |  Terracoin TRC | US$0,003066 | 7,17% | 12,45% | US$38.698 | US$968,01 | 12.621.460 TRC |
| 95 |  HamRadioCoin HAM | US$0,008266 | 22,45% | 69,05% | US$37.721 | US$572,25 | 4.563.137 HAM |
| 96 |  CryptBit CBIT | US$0,02183 | -15,96% | 0,00% | US$37.443 | US$10.125,04 | 1.715.465 CBIT |
| 97 |  Opal OPAL | US$0,002486 | -3,99% | -19,03% | US$37.358 | US$743,29 | 15.028.788 OPAL |
| 98 |  Viral VIRAL | US$0,006550 | -14,35% | -1,13% | US$35.015 | US$9.928,71 | 5.345.475 VIRAL |
| 99 |  Xiaomicoin MI | US$0,00008577 | -53,92% | 0,00% | US$34.622 | US$550,55 | 403.640.287 MI |
| 100 |  VootCoin VOOT | US$0,0004839 | -50,95% | -34,46% | US$33.528 | US$533,09 | 69.280.656 VOOT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.