Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,26 | -0,15% | 1,84% | US$3.499.388.303 | US$12.999.006 | 14.687.325 BTC |
| 2 |  XRP XRP | US$0,005236 | -5,11% | -20,05% | US$170.115.825 | US$355.762 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,01 | -0,62% | 4,12% | US$128.350.035 | US$982.441 | 42.579.585 LTC |
| 4 |  Ethereum ETH | US$0,6684 | -2,74% | -6,52% | US$49.249.083 | US$103.497 | 73.684.365 ETH |
| 5 |  BitShares BTS | US$0,005202 | -1,87% | -17,84% | US$13.066.878 | US$69.580,04 | 2.511.953.117 BTS |
| 6 |  Banx BANX | US$1,81 | -0,19% | 1,83% | US$12.988.644 | US$8.300,43 | 7.174.808 BANX |
| 7 |  Dash DASH | US$2,17 | 0,28% | -8,59% | US$12.708.658 | US$41.352,91 | 5.849.971 DASH |
| 8 |  Dogecoin DOGE | US$0,0001184 | -2,55% | -2,76% | US$11.991.399 | US$35.273,97 | 101.248.360.146 DOGE |
| 9 |  Stellar XLM | US$0,002051 | 0,81% | -1,09% | US$9.921.658 | US$945,42 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01879 | 0,16% | -6,21% | US$8.503.849 | US$6.121,17 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3748 | 0,38% | -2,00% | US$8.496.702 | US$5.944,95 | 22.671.233 PPC |
| 12 |  Nxt NXT | US$0,008106 | -1,84% | -10,44% | US$8.106.208 | US$12.038,77 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00002786 | -0,50% | -5,52% | US$4.919.436 | US$10.309,73 | 176.585.392.990 BCN |
| 14 |  Namecoin NMC | US$0,3703 | 0,18% | -1,96% | US$4.664.037 | US$19.825,74 | 12.594.150 NMC |
| 15 |  TRMB TRMB | US$0,1573 | 0,00% | 0,27% | US$4.273.511 | US$21.535,00 | 27.167.347 TRMB |
| 16 |  Monero XMR | US$0,4003 | -2,30% | -9,86% | US$3.825.367 | US$7.905,23 | 9.555.968 XMR |
| 17 |  BlackCoin BLK | US$0,02969 | 9,09% | 7,01% | US$2.226.931 | US$13.227,42 | 75.007.570 BLK |
| 18 |  MonaCoin MONA | US$0,08057 | -0,47% | -11,47% | US$1.841.285 | US$2.462,32 | 22.853.150 MONA |
| 19 |  YbCoin YBC | US$0,5884 | 2,23% | 2,00% | US$1.765.126 | US$21.878,08 | 3.000.000 YBC |
| 20 |  NuShares NSR | US$0,002020 | -21,55% | 9,59% | US$1.690.251 | US$741,18 | 836.964.673 NSR |
| 21 |  Rubycoin RBY | US$0,07570 | -5,77% | 46,73% | US$1.686.926 | US$6.342,90 | 22.283.554 RBY |
| 22 |  BitcoinDark BTCD | US$1,21 | 1,07% | -8,80% | US$1.496.792 | US$1.340,29 | 1.235.733 BTCD |
| 23 |  Startcoin START | US$0,03796 | -8,62% | 5,94% | US$1.237.934 | US$5.183,04 | 32.607.481 START |
| 24 |  Novacoin NVC | US$0,9903 | -0,47% | 0,31% | US$1.167.602 | US$3.374,94 | 1.179.002 NVC |
| 25 |  Clams CLAM | US$1,14 | -1,57% | -4,78% | US$1.165.419 | US$2.577,12 | 1.019.277 CLAM |
| 26 |  GridCoin GRC | US$0,002995 | 6,05% | 43,06% | US$1.100.837 | US$4.854,18 | 367.538.062 GRC |
| 27 |  NEM XEM | US$0,0001218 | -4,06% | -7,46% | US$1.096.090 | US$1.783,30 | 8.999.999.999 XEM |
| 28 |  DNotes NOTE | US$0,009924 | -9,14% | -18,61% | US$1.034.190 | US$1.044,43 | 104.211.051 NOTE |
| 29 |  NeuCoin NEU | US$0,008571 | -8,73% | -24,97% | US$857.144 | US$3.315,34 | 100.000.000 NEU |
| 30 |  NautilusCoin NAUT | US$0,1419 | 0,79% | 2,78% | US$826.097 | US$1.951,17 | 5.822.099 NAUT |
| 31 |  FuelCoin FC2 | US$0,007954 | -1,34% | -20,01% | US$797.068 | US$1.281,47 | 100.206.032 FC2 |
| 32 |  Vertcoin VTC | US$0,04123 | -2,35% | -9,24% | US$781.795 | US$5.684,37 | 18.959.550 VTC |
| 33 |  DigitalNote XDN | US$0,0001110 | -19,34% | -34,32% | US$759.824 | US$5.673,00 | 6.847.526.823 XDN |
| 34 |  Storjcoin X SJCX | US$0,01703 | -0,14% | -5,81% | US$759.288 | US$1.186,65 | 44.575.870 SJCX |
| 35 |  ShadowCash SDC | US$0,1106 | -9,15% | 29,64% | US$718.219 | US$915,93 | 6.495.108 SDC |
| 36 |  Primecoin XPM | US$0,06038 | -7,36% | -4,78% | US$710.108 | US$2.020,64 | 11.761.400 XPM |
| 37 |  GameCredits GAME | US$0,01194 | -13,95% | -14,00% | US$610.032 | US$1.371,81 | 51.097.334 GAME |
| 38 |  VPNCoin VASH | US$0,001466 | 4,55% | 65,48% | US$586.949 | US$5.973,33 | 400.258.322 VASH |
| 39 |  MintCoin MINT | US$0,00002637 | -18,99% | -27,52% | US$582.356 | US$1.675,83 | 22.082.288.430 MINT |
| 40 |  NuBits USNBT | US$0,9778 | -1,59% | -2,00% | US$557.503 | US$1.369,92 | 570.177 USNBT |
| 41 |  WorldCoin WDC | US$0,005793 | -6,08% | -2,77% | US$519.939 | US$6.338,77 | 89.745.952 WDC |
| 42 |  Vcash XVC | US$0,04683 | -3,26% | 8,03% | US$508.759 | US$4.482,43 | 10.864.363 XVC |
| 43 |  DigiByte DGB | US$0,00009876 | -4,78% | 26,32% | US$503.446 | US$6.893,19 | 5.097.785.846 DGB |
| 44 |  Megacoin MEC | US$0,01623 | -0,74% | -3,94% | US$497.926 | US$4.416,91 | 30.683.525 MEC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$3.458,96 | 451.600 USDT |
| 46 |  Feathercoin FTC | US$0,004569 | -10,66% | 13,41% | US$443.252 | US$1.672,45 | 97.011.880 FTC |
| 47 |  Gulden NLG | US$0,001565 | -7,92% | 2,23% | US$432.791 | US$936,93 | 276.519.670 NLG |
| 48 |  Infinitecoin IFC | US$0,000004579 | 0,87% | -9,39% | US$414.876 | US$4.725,08 | 90.596.274.910 IFC |
| 49 |  Crypti XCR | US$0,003884 | 1,80% | -6,66% | US$388.380 | US$1.537,81 | 100.000.000 XCR |
| 50 |  ReddCoin RDD | US$0,00001120 | 9,77% | 5,07% | US$311.240 | US$573,91 | 27.795.751.592 RDD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.