Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Extremecoin EXC | US$0,007079 | -0,01% | 11,24% | US$26.046 | US$0,2202 | 3.679.581 EXC |
| 252 |  BitcoinTX BTX | US$0,0003932 | -1,81% | -34,52% | US$25.866 | US$0,4022 | 65.779.410 BTX |
| 253 |  BattleCoin BCX | US$0,0004264 | -22,63% | -28,12% | US$25.818 | US$81,65 | 60.552.166 BCX |
| 254 |  LTBcoin LTBC | US$0,00006670 | -0,93% | -14,33% | US$25.540 | US$0,4272 | 382.929.568 LTBC |
| 255 |  Coin2.1 C2 | US$0,0002525 | -8,14% | 6,45% | US$25.248 | US$13,93 | 99.976.323 C2 |
| 256 |  Uro URO | US$0,02272 | -25,80% | -13,91% | US$24.839 | US$205,22 | 1.093.503 URO |
| 257 |  Truckcoin TRK | US$0,0006880 | 14,31% | 13,81% | US$24.830 | US$107,98 | 36.088.307 TRK |
| 258 |  GoldPieces GP | US$0,02145 | 0,99% | 1,02% | US$24.360 | US$14,83 | 1.135.675 GP |
| 259 |  RabbitCoin RBBT | US$0,0000002411 | -27,72% | 0,00% | US$24.287 | US$139,13 | 100.715.606.023 RBBT |
| 260 |  CryptoEscudo CESC | US$0,0001669 | 0,30% | -9,80% | US$24.048 | US$163,42 | 144.105.100 CESC |
| 261 |  NXTInspect NXTI | US$0,03494 | -15,26% | -10,69% | US$23.618 | US$1,33 | 675.996 NXTI |
| 262 |  UnbreakableCoin UNB | US$0,01049 | -24,16% | 3,58% | US$23.529 | US$372,14 | 2.243.750 UNB |
| 263 |  42-coin 42 | US$482,35 | -0,83% | -10,71% | US$23.177 | US$381,19 | 48 42 |
| 264 |  PopularCoin POP | US$0,000007141 | -11,84% | -7,20% | US$22.497 | US$46,94 | 3.150.656.973 POP |
| 265 |  Expanse EXP | US$0,05620 | 0,52% | -45,06% | US$21.350 | US$477,48 | 379.893 EXP |
| 266 |  Synergy SNRG | US$0,03185 | 75,74% | 16,70% | US$20.860 | US$71,88 | 654.919 SNRG |
| 267 |  Ringo RIN | US$0,0002025 | -0,18% | 0,00% | US$20.737 | US$9,70 | 102.421.489 RIN |
| 268 |  OKCash OK | US$0,0003619 | -3,36% | 4,87% | US$20.271 | US$66,01 | 56.013.723 OK |
| 269 |  ECC ECC | US$0,000001058 | -47,99% | -56,26% | US$20.176 | US$10,13 | 19.063.028.985 ECC |
| 270 |  Fastcoin FST | US$0,0001575 | -22,49% | -23,33% | US$19.961 | US$172,05 | 126.764.507 FST |
| 271 |  Sonic SSD | US$0,0008956 | 0,00% | 9,76% | US$19.829 | US$274,84 | 22.139.289 SSD |
| 272 |  LimitedCoin LTD | US$302,58 | 0,23% | 60,62% | US$19.365 | US$2,12 | 64 LTD |
| 273 |  Wild Beast Block WBB | US$0,03812 | -18,99% | -9,29% | US$19.295 | US$463,23 | 506.145 WBB |
| 274 |  CryptoCircuits CIRC | US$0,006976 | 4,53% | -14,00% | US$18.868 | US$373,08 | 2.704.581 CIRC |
| 275 |  Trollcoin TROLL | US$0,000003757 | -3,39% | -0,39% | US$18.733 | US$1,77 | 4.986.205.000 TROLL |
| 276 |  FoldingCoin FLDC | US$0,00008249 | 8,02% | 2,11% | US$18.519 | US$3,36 | 224.500.000 FLDC |
| 277 |  GenesysCoin GSY | US$0,01070 | -0,36% | 34,26% | US$17.606 | US$6,42 | 1.646.134 GSY |
| 278 |  Einsteinium EMC2 | US$0,00009941 | -0,60% | 2,93% | US$17.496 | US$211,08 | 176.005.451 EMC2 |
| 279 |  SPEC SPEC | US$0,00001906 | -6,12% | -56,35% | US$17.451 | US$449,87 | 915.803.750 SPEC |
| 280 |  PayCon CON | US$0,001343 | -28,08% | -37,11% | US$16.732 | US$195,77 | 12.459.825 CON |
| 281 |  BBQCoin BQC | US$0,0003668 | -27,49% | -41,70% | US$16.403 | US$232,70 | 44.714.788 BQC |
| 282 |  Donu DONU | US$0,002273 | 6,25% | 10,88% | US$16.292 | US$124,86 | 7.166.588 DONU |
| 283 |  Piggycoin PIGGY | US$0,00003335 | 27,03% | 0,00% | US$15.897 | US$5,51 | 476.697.209 PIGGY |
| 284 |  Philosopher Stones PHS | US$0,006379 | -6,93% | -3,58% | US$15.496 | US$38,21 | 2.429.219 PHS |
| 285 |  Quatloo QTL | US$0,003048 | 0,70% | -6,69% | US$15.429 | US$78,38 | 5.062.002 QTL |
| 286 |  MangoCoinz MCZ | US$0,01338 | -6,54% | -10,51% | US$15.353 | US$35,92 | 1.147.164 MCZ |
| 287 |  CommunityCoin COMM | US$0,00001430 | -14,40% | -12,67% | US$15.120 | US$27,33 | 1.057.344.896 COMM |
| 288 |  BitBar BTB | US$0,7182 | -24,84% | -32,80% | US$14.764 | US$200,48 | 20.556 BTB |
| 289 |  Titcoin TIT | US$0,0004147 | -7,08% | 10,81% | US$14.756 | US$231,77 | 35.579.081 TIT |
| 290 |  TorCoin TOR | US$0,009530 | -32,31% | 41,65% | US$14.515 | US$456,52 | 1.522.979 TOR |
| 291 |  ApexCoin APEX | US$0,002314 | 37,15% | 29,79% | US$14.090 | US$466,33 | 6.088.386 APEX |
| 292 |  Hellenic Coin HNC | US$0,002487 | -0,51% | 0,00% | US$14.090 | US$0,3467 | 5.666.500 HNC |
| 293 |  SongCoin SONG | US$0,001154 | -0,03% | 169,73% | US$14.057 | US$0,5769 | 12.183.100 SONG |
| 294 |  Sterlingcoin SLG | US$0,003606 | -13,83% | -11,78% | US$13.994 | US$103,73 | 3.881.156 SLG |
| 295 |  Particle PRT | US$0,00001906 | -0,19% | 0,00% | US$13.616 | US$13,03 | 714.506.932 PRT |
| 296 |  TeslaCoin TES | US$0,0001997 | -30,58% | -22,16% | US$13.017 | US$263,83 | 65.195.353 TES |
| 297 |  8Bit 8BIT | US$0,04151 | 148,16% | 0,99% | US$12.886 | US$130,22 | 310.437 8BIT |
| 298 |  Franko FRK | US$0,02425 | -23,20% | -25,10% | US$12.718 | US$415,29 | 524.523 FRK |
| 299 |  Positron TRON | US$0,007592 | -16,32% | 8,75% | US$12.426 | US$67,34 | 1.636.705 TRON |
| 300 |  GlobalCoin GLC | US$0,0001929 | -20,72% | 31,21% | US$12.341 | US$258,51 | 63.962.835 GLC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.