Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Junkcoin JKC | US$0,0002382 | 7,65% | -7,43% | US$3.326 | US$0,07513 | 13.961.400 JKC |
| 402 |  IncaKoin NKA | US$0,000003001 | -37,13% | -47,56% | US$3.260 | US$43,59 | 1.086.432.432 NKA |
| 403 |  Razor RZR | US$0,001611 | -24,92% | -18,90% | US$3.221 | US$180,16 | 1.999.895 RZR |
| 404 |  Murraycoin MRY | US$0,0001048 | -20,15% | -23,79% | US$3.123 | US$176,60 | 29.798.338 MRY |
| 405 |  PseudoCash PSEUD | US$0,001415 | -66,71% | 0,00% | US$3.099 | US$122,93 | 2.190.227 PSEUD |
| 406 |  Munne MNE | US$0,0006384 | -62,59% | 0,00% | US$3.083 | US$74,51 | 4.829.934 MNE |
| 407 |  UCoin U | US$0,001136 | 0,00% | -20,84% | US$3.043 | US$0,8123 | 2.678.326 U |
| 408 |  BREAKcoin BRE | US$0,003819 | -0,16% | -28,77% | US$2.997 | US$19,46 | 784.826 BRE |
| 409 |  Universal Currency UNIT | US$0,0002747 | -8,12% | -1,98% | US$2.975 | US$32,43 | 10.830.790 UNIT |
| 410 |  OpenSourcecoin OSC | US$0,0006146 | -0,96% | -4,22% | US$2.913 | US$143,07 | 4.740.162 OSC |
| 411 |  Ascension ASN | US$0,0001524 | 30,36% | 16,38% | US$2.882 | US$16,46 | 18.904.337 ASN |
| 412 |  MonetaVerde MCN | US$0,0001548 | 1,37% | -26,46% | US$2.786 | US$0,8009 | 17.996.386 MCN |
| 413 |  Bitgem BTG | US$0,07954 | -40,48% | -29,90% | US$2.710 | US$110,21 | 34.075 BTG |
| 414 |  QuazarCoin QCN | US$0,0009528 | -0,19% | -0,91% | US$2.707 | US$0,7531 | 2.840.614 QCN |
| 415 |  TopCoin TOP | US$0,00009285 | -0,33% | 89,39% | US$2.675 | US$0,001857 | 28.809.875 TOP |
| 416 |  VectorAI VEC2 | US$0,0002192 | 14,82% | -31,10% | US$2.673 | US$4,22 | 12.193.745 VEC2 |
| 417 |  Zedcoin ZED | US$0,0002358 | 9,75% | 0,00% | US$2.656 | US$58,54 | 11.262.360 ZED |
| 418 |  GiveCoin GIVE | US$0,00001191 | -0,19% | -15,14% | US$2.629 | US$1,62 | 220.740.000 GIVE |
| 419 |  BritCoin BRIT | US$0,0002358 | -0,19% | 1,83% | US$2.553 | US$0,1050 | 10.825.202 BRIT |
| 420 |  DarkShibe DSB | US$0,002010 | 0,00% | -33,65% | US$2.529 | US$122,65 | 1.257.908 DSB |
| 421 |  KlondikeCoin KDC | US$0,0003406 | -42,68% | -46,90% | US$2.493 | US$90,37 | 7.320.629 KDC |
| 422 |  Bitz BITZ | US$0,001265 | -47,70% | -11,71% | US$2.487 | US$6,79 | 1.965.856 BITZ |
| 423 |  FreedomCoin FRDC | US$0,006173 | 55,28% | -7,22% | US$2.470 | US$0,1208 | 400.069 FRDC |
| 424 |  Vidio VDO | US$0,0001143 | -40,11% | -48,35% | US$2.424 | US$93,10 | 21.200.446 VDO |
| 425 |  KhanCoin KNC | US$0,06457 | -21,24% | 0,00% | US$2.401 | US$54,60 | 37.186 KNC |
| 426 |  Gapcoin GAP | US$0,001081 | -17,87% | 60,54% | US$2.328 | US$3,15 | 2.152.468 GAP |
| 427 |  Checkcoin CKC | US$0,0001239 | -21,40% | -12,90% | US$2.293 | US$93,91 | 18.514.505 CKC |
| 428 |  UtilityCoin UTIL | US$0,0006098 | -43,22% | -22,42% | US$2.281 | US$93,87 | 3.741.361 UTIL |
| 429 |  Umbrella-LTC ULTC | US$0,003337 | -1,53% | 0,00% | US$2.266 | US$57,57 | 678.880 ULTC |
| 430 |  X-Coin XCO | US$0,0002025 | -4,68% | -25,01% | US$2.246 | US$3,93 | 11.093.206 XCO |
| 431 |  ChipCoin CHIP | US$0,0002501 | 1,18% | -13,49% | US$2.114 | US$47,22 | 8.450.544 CHIP |
| 432 |  Graffiti GRF | US$0,0001048 | 9,29% | -34,99% | US$2.098 | US$0,03701 | 20.015.400 GRF |
| 433 |  SmartChips CHIPS | US$0,001434 | -36,15% | -53,65% | US$2.091 | US$7,32 | 1.458.114 CHIPS |
| 434 |  Benjamins BEN | US$0,0008528 | -6,45% | -16,83% | US$2.070 | US$0,1864 | 2.427.600 BEN |
| 435 |  XCash XCASH | US$0,0008408 | 0,00% | 0,00% | US$2.066 | US$46,02 | 2.457.532 XCASH |
| 436 |  Aliencoin ALN | US$0,00008304 | -21,34% | -4,18% | US$2.053 | US$181,97 | 24.726.090 ALN |
| 437 |  Halcyon HAL | US$0,0007932 | -25,09% | -19,94% | US$2.036 | US$61,51 | 2.567.186 HAL |
| 438 |  Octo OCTO | US$0,00007622 | 0,00% | -1,44% | US$1.955 | US$0,1220 | 25.650.229 OCTO |
| 439 |  BatCoin BAT | US$0,0000003014 | -23,55% | -30,69% | US$1.954 | US$464,35 | 6.481.010.000 BAT |
| 440 |  DeltaCredits DCRE | US$0,01932 | -4,74% | -4,17% | US$1.888 | US$0,1202 | 97.721 DCRE |
| 441 |  CAPTcoin CAPT | US$0,002284 | 6,60% | 50,24% | US$1.879 | US$10,04 | 822.450 CAPT |
| 442 |  ShieldCoin SHLD | US$0,001684 | 41,70% | -28,08% | US$1.845 | US$158,24 | 1.095.475 SHLD |
| 443 |  Dobbscoin BOB | US$0,0005006 | 0,09% | -34,06% | US$1.845 | US$0,1853 | 3.685.160 BOB |
| 444 |  Lycancoin LYC | US$0,000007146 | -0,19% | -2,26% | US$1.842 | US$1,75 | 257.833.791 LYC |
| 445 |  Geniuscoin GENI | US$0,000002382 | -0,18% | 0,00% | US$1.841 | US$0,2802 | 772.895.000 GENI |
| 446 |  SoonCoin SOON | US$0,0001499 | 11,43% | 39,29% | US$1.837 | US$60,28 | 12.259.400 SOON |
| 447 |  RipoffCoin RIPO | US$0,0002096 | -2,41% | 5,74% | US$1.819 | US$149,38 | 8.678.475 RIPO |
| 448 |  BiosCrypto BIOS | US$0,00009062 | -0,08% | 104,50% | US$1.783 | US$0,02718 | 19.681.481 BIOS |
| 449 |  FireFlyCoin FFC | US$0,00001906 | -27,41% | -9,48% | US$1.767 | US$37,73 | 92.727.600 FFC |
| 450 |  BitCrystal BTCRY | US$0,000007146 | -0,19% | 53,35% | US$1.750 | US$8,67 | 244.830.116 BTCRY |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.