Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannabisCoin CANN | US$0,002442 | 2,19% | 6,37% | US$188.342 | US$204,75 | 77.137.361 CANN |
| 152 |  BitBay BAY | US$0,0001877 | 0,13% | 4,85% | US$188.074 | US$291,23 | 1.002.069.773 BAY |
| 153 |  Zeitcoin ZEIT | US$0,000005751 | -15,50% | -11,50% | US$187.943 | US$200,06 | 32.681.863.160 ZEIT |
| 154 |  PotCoin POT | US$0,0008293 | -3,25% | -7,54% | US$175.375 | US$331,79 | 211.474.471 POT |
| 155 |  BoostCoin BOST | US$0,01467 | -17,58% | -19,57% | US$172.810 | US$210,97 | 11.782.453 BOST |
| 156 |  NXTprivacy NXTprivacy | US$0,1702 | 0,00% | 0,00% | US$170.223 | US$0,3404 | 1.000.000 NXTprivacy |
| 157 |  I0Coin I0C | US$0,007968 | 15,33% | 199,11% | US$166.249 | US$23,08 | 20.865.283 I0C |
| 158 |  Siacoin SC | US$0,00002858 | 0,05% | -3,15% | US$153.387 | US$291,21 | 5.366.215.000 SC |
| 159 |  Verge XVG | US$0,00001667 | 2,16% | 15,43% | US$152.756 | US$194,62 | 9.163.100.000 XVG |
| 160 |  AsiaCoin AC | US$0,0004575 | 6,34% | 14,20% | US$147.920 | US$145,39 | 323.345.357 AC |
| 161 |  Sembro Token SMBR | US$0,05645 | 0,00% | 53,06% | US$140.919 | US$21,06 | 2.496.219 SMBR |
| 162 |  Cinni CINNI | US$0,0009504 | -2,38% | -0,90% | US$138.799 | US$144,36 | 146.040.423 CINNI |
| 163 |  Joincoin J | US$0,06747 | 8,73% | 6,32% | US$127.383 | US$243,10 | 1.888.070 J |
| 164 |  Jay JAY | US$0,1216 | -1,89% | -40,22% | US$120.439 | US$1,57 | 990.440 JAY |
| 165 |  SmileyCoin SMLY | US$0,000004770 | 0,09% | 104,22% | US$119.447 | US$0,02385 | 25.042.570.000 SMLY |
| 166 |  NavCoin NAV | US$0,001866 | -9,52% | -15,87% | US$110.305 | US$242,89 | 59.122.819 NAV |
| 167 |  HoboNickels HBN | US$0,007439 | -9,53% | -1,22% | US$109.276 | US$445,60 | 14.689.730 HBN |
| 168 |  Coinomat CNMT | US$0,03453 | -0,49% | -9,85% | US$103.598 | US$42,96 | 3.000.000 CNMT |
| 169 |  Flycoin FLY | US$0,6429 | 33,81% | 55,27% | US$102.842 | US$46,03 | 159.959 FLY |
| 170 |  Tickets TIX | US$0,000001520 | -25,21% | -16,70% | US$101.640 | US$228,11 | 66.876.281.414 TIX |
| 171 |  Devcoin DVC | US$0,000009629 | 0,38% | -30,51% | US$97.951 | US$181,21 | 10.172.910.000 DVC |
| 172 |  Bullion CBX | US$0,09634 | -6,07% | 13,71% | US$93.107 | US$80,74 | 966.432 CBX |
| 173 |  Horizon HZ | US$0,00009312 | -10,73% | -23,03% | US$90.473 | US$12,73 | 971.615.393 HZ |
| 174 |  Virtacoin VTA | US$0,000007101 | 2,57% | 39,38% | US$82.166 | US$44,66 | 11.571.409.458 VTA |
| 175 |  Groestlcoin GRS | US$0,001305 | -11,78% | -21,28% | US$78.476 | US$54,32 | 60.119.680 GRS |
| 176 |  TrustPlus TRUST | US$0,002422 | -0,38% | 15,07% | US$77.240 | US$53,78 | 31.884.536 TRUST |
| 177 |  Pandacoin PND | US$0,000002374 | -3,97% | -44,00% | US$77.190 | US$330,76 | 32.514.916.898 PND |
| 178 |  Bitswift BITS | US$0,01884 | -34,31% | -37,02% | US$76.076 | US$306,96 | 4.038.705 BITS |
| 179 |  Ubiq UBQ | US$0,02176 | -6,83% | -3,35% | US$75.118 | US$292,84 | 3.452.456 UBQ |
| 180 |  FreeMarket MRKT | US$0,1031 | -1,77% | 0,00% | US$74.249 | US$8,47 | 720.000 MRKT |
| 181 |  XCurrency XC | US$0,01286 | -4,01% | -6,77% | US$72.361 | US$122,08 | 5.627.911 XC |
| 182 |  MapCoin MAPC | US$0,02402 | -20,84% | -40,33% | US$72.097 | US$438,01 | 3.000.941 MAPC |
| 183 |  Burst BURST | US$0,00006466 | -1,33% | -0,73% | US$71.150 | US$42,39 | 1.100.300.873 BURST |
| 184 |  bitCNY BITCNY | US$0,1505 | -1,20% | -3,79% | US$68.188 | US$22,80 | 453.198 BITCNY |
| 185 |  CoinoIndex INDEX | US$166,84 | -2,73% | -13,48% | US$61.463 | US$44,47 | 368 INDEX |
| 186 |  Bottlecaps CAP | US$0,002201 | -15,34% | -15,90% | US$61.179 | US$298,71 | 27.796.446 CAP |
| 187 |  Bean Cash BITB | US$0,00006349 | -11,74% | 2,28% | US$60.546 | US$415,18 | 953.701.000 BITB |
| 188 |  Deutsche eMark DEM | US$0,003398 | -3,24% | -39,14% | US$60.171 | US$321,06 | 17.708.803 DEM |
| 189 |  Woodshares WS | US$0,005892 | 2,21% | 76,48% | US$60.146 | US$2,40 | 10.208.382 WS |
| 190 |  OrangeCoin OC | US$0,001019 | -0,19% | 0,00% | US$59.816 | US$3,45 | 58.672.561 OC |
| 191 |  Stealth XST | US$0,002659 | 5,66% | 9,59% | US$59.406 | US$8,60 | 22.342.202 XST |
| 192 |  Orbitcoin ORB | US$0,02630 | 7,12% | -6,99% | US$58.607 | US$336,77 | 2.228.776 ORB |
| 193 |  Boolberry BBR | US$0,01098 | -0,33% | 3,99% | US$58.334 | US$233,15 | 5.311.618 BBR |
| 194 |  SecureCoin SRC | US$0,02535 | -5,97% | -9,16% | US$57.519 | US$336,56 | 2.268.625 SRC |
| 195 |  BitShares PTS PTS | US$0,00005534 | -14,46% | -26,67% | US$55.341 | US$3,47 | 999.999.386 PTS |
| 196 |  Privatebet Privatebet | US$0,1340 | -1,56% | 0,00% | US$53.613 | US$13,40 | 400.000 Privatebet |
| 197 |  Diem DIEM | US$0,000002382 | 0,00% | 587,59% | US$51.784 | US$0,02382 | 21.739.968.228 DIEM |
| 198 |  Canada eCoin CDN | US$0,0006074 | -2,11% | -17,69% | US$51.556 | US$13,70 | 84.881.515 CDN |
| 199 |  CryptoBuck BUK | US$0,03755 | -35,75% | 0,00% | US$51.375 | US$264,58 | 1.368.010 BUK |
| 200 |  Steps STEPS | US$0,003139 | 26,09% | 150,12% | US$47.260 | US$104,33 | 15.057.990 STEPS |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.