Data Historis Harga Kripto 04/10/2015
Daftar harga kripto yang direkam pada tanggal 04/10/2015, mencakup 615 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Karmacoin KARMA | US$0,0000004555 | -11,68% | -18,84% | US$31.178 | US$796,32 | 68.447.634.065 KARMA |
| 102 |  HTML5COIN HTML5 | US$0,0000007241 | -10,06% | -3,98% | US$29.441 | US$901,12 | 40.659.020.000 HTML5 |
| 103 |  Fibre FIBRE | US$0,04389 | -28,55% | -21,13% | US$27.882 | US$1.201,21 | 635.227 FIBRE |
| 104 |  BlueCoin BLU | US$0,00004769 | -4,46% | 7,07% | US$27.155 | US$590,63 | 569.384.990 BLU |
| 105 |  Yacoin YAC | US$0,0003684 | -10,66% | -0,59% | US$25.402 | US$579,28 | 68.951.367 YAC |
| 106 |  LitecoinDark LTCD | US$0,0002768 | -1,13% | -7,85% | US$21.835 | US$548,66 | 78.894.060 LTCD |
| 107 |  CryptCoin CRYPT | US$0,003467 | -4,99% | 53,27% | US$20.890 | US$509,72 | 6.025.340 CRYPT |
| 108 |  Aricoin ARI | US$0,0001477 | -38,24% | -21,41% | US$20.713 | US$510,32 | 140.262.505 ARI |
| 109 |  Nyancoin NYAN | US$0,00005777 | -23,48% | -12,39% | US$13.663 | US$575,78 | 236.499.835 NYAN |
| 110 |  Kittehcoin MEOW | US$0,0000005124 | -29,61% | -12,61% | US$12.250 | US$630,98 | 23.905.669.976 MEOW |
| 111 |  CoolCoin COOL | US$0,00006670 | -9,84% | -8,03% | US$6.940 | US$802,56 | 104.047.705 COOL |
| 112 |  Doubloons DBL | US$0,001373 | -24,26% | -45,12% | US$6.655 | US$671,52 | 4.845.824 DBL |
| 113 |  IslaCoin ISL | US$0,004269 | -29,37% | 0,00% | US$6.462 | US$2.980,43 | 1.513.652 ISL |
| 114 |  Sphere SPHR | US$0,002084 | 3,97% | 18,80% | US$6.323 | US$704,99 | 3.033.603 SPHR |
| 115 |  MasterTraderCoin MTR | US$0,03125 | -2,71% | -21,44% | US$5.745 | US$669,99 | 183.827 MTR |
| 116 |  BetaCoin BET | US$0,0002382 | -14,99% | 1,07% | US$5.147 | US$1.037,08 | 21.607.302 BET |
| 117 |  Glyph GLYPH | US$0,0009716 | 0,00% | -35,72% | US$2.230 | US$565,07 | 2.295.268 GLYPH |
| 118 |  Counterparty XCP | US$0,8336 | -3,21% | -3,33% | US$2.200.049 | US$161,52 | 2.639.082 XCP |
| 119 |  SuperNET UNITY | US$1,79 | -1,75% | -6,60% | US$1.463.475 | US$47,75 | 816.061 UNITY |
| 120 |  Omni OMNI | US$2,60 | 2,15% | 4,13% | US$1.422.508 | US$28,98 | 547.948 OMNI |
| 121 |  GetGems GEMZ | US$0,01494 | -1,31% | 1,96% | US$1.316.896 | US$369,93 | 88.135.217 GEMZ |
| 122 |  CoinoUSD XUSD | US$0,9861 | 0,48% | 0,00% | US$1.175.514 | US$0,7697 | 1.192.130 XUSD |
| 123 |  Emercoin EMC | US$0,03048 | -10,42% | 7,66% | US$1.103.083 | US$429,08 | 36.192.030 EMC |
| 124 |  Rimbit RBT | US$0,009294 | -2,62% | 4,38% | US$1.053.235 | US$14,69 | 113.323.923 RBT |
| 125 |  InstantDEX DEX | US$0,8909 | 1,51% | -9,38% | US$890.875 | US$0,8909 | 1.000.000 DEX |
| 126 |  FairCoin FAIR | US$0,01110 | 27,83% | 18,51% | US$577.732 | US$13,19 | 52.047.593 FAIR |
| 127 |  MMNXT MMNXT | US$0,009586 | -3,15% | -6,35% | US$479.277 | US$25,33 | 50.000.000 MMNXT |
| 128 |  Swarm SWARM | US$0,004726 | 4,17% | 13,31% | US$472.329 | US$6,55 | 99.945.431 SWARM |
| 129 |  VeriCoin VRC | US$0,01704 | -0,18% | 15,60% | US$464.851 | US$164,13 | 27.279.963 VRC |
| 130 |  Quark QRK | US$0,001788 | -2,81% | -5,13% | US$445.866 | US$493,73 | 249.370.440 QRK |
| 131 |  CloakCoin CLOAK | US$0,08227 | -2,21% | -14,55% | US$378.528 | US$80,23 | 4.601.060 CLOAK |
| 132 |  Jinn JINN | US$3,57 | 31,62% | 20,67% | US$356.674 | US$49,93 | 100.000 JINN |
| 133 |  SolarFarm CELL | US$0,003693 | 5,51% | 0,00% | US$334.738 | US$8,18 | 90.646.350 CELL |
| 134 |  SolarCoin SLR | US$0,009358 | 5,73% | 32,85% | US$319.716 | US$364,91 | 34.166.700 SLR |
| 135 |  Diamond DMD | US$0,2378 | -3,63% | 9,48% | US$309.998 | US$157,26 | 1.303.720 DMD |
| 136 |  NXTventure NXTV | US$0,3088 | -0,35% | -10,44% | US$308.847 | US$26,25 | 1.000.000 NXTV |
| 137 |  Applecoin APC | US$0,01353 | -1,82% | -7,06% | US$301.487 | US$187,84 | 22.286.048 APC |
| 138 |  Ixcoin IXC | US$0,01361 | -2,28% | -3,62% | US$285.857 | US$90,97 | 20.999.906 IXC |
| 139 |  Pangea Poker PANGEA | US$0,2837 | -11,88% | -16,75% | US$283.534 | US$0,7171 | 999.352 PANGEA |
| 140 |  BilShares BILS | US$0,0002831 | 7,86% | 3,14% | US$283.146 | US$327,41 | 1.000.000.000 BILS |
| 141 |  jl777hodl JLH | US$0,02764 | -5,53% | -15,84% | US$276.422 | US$28,64 | 10.000.000 JLH |
| 142 |  Unobtanium UNO | US$1,41 | -9,36% | -2,78% | US$276.051 | US$256,58 | 195.995 UNO |
| 143 |  SkyNET SKYNET | US$0,3079 | 9,68% | 7,39% | US$275.308 | US$0,3079 | 894.223 SKYNET |
| 144 |  sharkfund0 SF0 | US$205,39 | -0,97% | -8,51% | US$269.662 | US$0,2054 | 1.313 SF0 |
| 145 |  Zetacoin ZET | US$0,001647 | 5,87% | -8,40% | US$268.508 | US$234,37 | 163.010.702 ZET |
| 146 |  Curecoin CURE | US$0,01063 | 4,69% | -7,16% | US$267.383 | US$13,98 | 25.146.767 CURE |
| 147 |  LIQUID LQD | US$2,30 | -0,32% | -4,63% | US$222.404 | US$15,45 | 96.500 LQD |
| 148 |  Blocknet BLOCK | US$0,05177 | 0,00% | 6,68% | US$202.154 | US$44,47 | 3.904.987 BLOCK |
| 149 |  Qora QORA | US$0,00001906 | 4,33% | -12,19% | US$190.581 | US$42,54 | 10.000.000.000 QORA |
| 150 |  I/O Coin IOC | US$0,01169 | -18,21% | 9,49% | US$189.394 | US$296,73 | 16.200.334 IOC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.