Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Noirbits NRB | US$0,0007270 | 0,00% | 0,00% | US$1.637 | US$2,91 | 2.251.240 NRB |
| 452 |  Octo OCTO | US$0,00006343 | -27,49% | -16,48% | US$1.627 | US$0,6162 | 25.650.229 OCTO |
| 453 |  BatCoin BAT | US$0,0000002486 | -9,92% | -37,31% | US$1.611 | US$194,10 | 6.481.010.000 BAT |
| 454 |  ShieldCoin SHLD | US$0,001464 | 0,00% | -5,65% | US$1.603 | US$2,92 | 1.095.475 SHLD |
| 455 |  Glyph GLYPH | US$0,0006977 | -3,43% | -56,52% | US$1.601 | US$4,73 | 2.295.268 GLYPH |
| 456 |  LimitedCoin LTD | US$24,39 | 0,61% | 0,00% | US$1.561 | US$0,4879 | 64 LTD |
| 457 |  Conspiracycoin CYC | US$0,0001269 | 4,65% | 4,81% | US$1.552 | US$2,74 | 12.235.496 CYC |
| 458 |  Prime-XI PXI | US$0,0003342 | 4,30% | -0,71% | US$1.512 | US$49,97 | 4.524.561 PXI |
| 459 |  Gapcoin GAP | US$0,0006977 | 0,27% | -48,76% | US$1.502 | US$5,04 | 2.152.468 GAP |
| 460 |  Guncoin GUN | US$0,00002196 | -11,58% | -7,45% | US$1.464 | US$0,3075 | 66.699.828 GUN |
| 461 |  TAGRcoin TAGR | US$0,00003659 | 5,29% | 0,00% | US$1.415 | US$0,02452 | 38.669.634 TAGR |
| 462 |  CompuCoin CPN | US$0,0001005 | 1,00% | 225,67% | US$1.359 | US$7,91 | 13.523.556 CPN |
| 463 |  RipoffCoin RIPO | US$0,0001537 | 0,62% | -20,05% | US$1.334 | US$0,1777 | 8.678.475 RIPO |
| 464 |  RosCoin ROS | US$0,00001708 | 0,62% | 5,09% | US$1.294 | US$0,4496 | 75.787.226 ROS |
| 465 |  Cryptographic Anomaly CGA | US$0,006101 | 0,58% | 3,94% | US$1.289 | US$1,28 | 211.282 CGA |
| 466 |  Axron AXR | US$0,001195 | 6,93% | -2,13% | US$1.286 | US$4,41 | 1.075.900 AXR |
| 467 |  Bloodcoin BOD | US$0,000004879 | -32,92% | 2,79% | US$1.286 | US$20,91 | 263.575.753 BOD |
| 468 |  007Coin 007 | US$0,001708 | 4,05% | -24,66% | US$1.281 | US$4,04 | 750.203 007 |
| 469 |  TenneT TENNET | US$0,0002614 | -27,16% | -18,14% | US$1.274 | US$0,3153 | 4.873.059 TENNET |
| 470 |  WankCoin WKC | US$0,0002464 | 0,62% | -1,16% | US$1.262 | US$1,97 | 5.123.450 WKC |
| 471 |  X-Children CHILD | US$0,0005928 | 1,04% | 5,35% | US$1.250 | US$0,8675 | 2.108.135 CHILD |
| 472 |  CyberCoin CC | US$0,000002439 | 0,39% | 0,00% | US$1.247 | US$1,48 | 511.116.207 CC |
| 473 |  RonPaulCoin RPC | US$0,005057 | -0,29% | -52,44% | US$1.245 | US$5,12 | 246.148 RPC |
| 474 |  BitQuark BTQ | US$0,0003123 | 3,04% | 35,73% | US$1.237 | US$252,17 | 3.962.735 BTQ |
| 475 |  ChipCoin CHIP | US$0,0001464 | -34,76% | -68,37% | US$1.237 | US$13,54 | 8.450.544 CHIP |
| 476 |  ShellCoin SHELL | US$0,00006343 | 0,00% | -21,36% | US$1.231 | US$45,53 | 19.414.096 SHELL |
| 477 |  CleverCoin CLV | US$0,0005245 | -0,99% | 25,57% | US$1.217 | US$7,61 | 2.319.498 CLV |
| 478 |  OpenSourcecoin OSC | US$0,0002561 | -15,23% | 0,00% | US$1.214 | US$34,20 | 4.740.162 OSC |
| 479 |  Dibbits DIBS | US$0,002363 | 31,52% | 10,45% | US$1.186 | US$28,30 | 502.023 DIBS |
| 480 |  Photon PHO | US$0,0000001243 | 1,34% | 3,81% | US$1.085 | US$0,04117 | 8.728.986.469 PHO |
| 481 |  Metal Music Coin MTLMC3 | US$0,00002195 | -21,75% | -7,61% | US$1.085 | US$52,46 | 49.408.763 MTLMC3 |
| 482 |  Equilibrium EQM | US$0,0009665 | 1,00% | 81,17% | US$1.084 | US$75,38 | 1.121.524 EQM |
| 483 |  GamerholicCoin GHC | US$0,001386 | 0,19% | -35,34% | US$1.081 | US$4,68 | 780.330 GHC |
| 484 |  SydPak SDP | US$0,006976 | 55,36% | 95,41% | US$1.078 | US$29,49 | 154.451 SDP |
| 485 |  SJWCoin SJW | US$0,000002439 | 0,61% | 2,79% | US$1.063 | US$1,37 | 435.915.000 SJW |
| 486 |  Unitus UIS | US$0,00009515 | 3,42% | 8,36% | US$1.011 | US$0,04164 | 10.625.832 UIS |
| 487 |  iCoin ICN | US$0,00004147 | 0,00% | 2,78% | US$1.001 | US$0,5936 | 24.126.650 ICN |
| 488 |  RotoCoin RT2 | US$0,01488 | -2,64% | 0,00% | US$970 | US$2,21 | 65.194 RT2 |
| 489 |  Vcoin VCN | US$0,0001025 | 45,73% | 6,05% | US$953 | US$0,7018 | 9.304.050 VCN |
| 490 |  ShadeCoin SHADE | US$0,0005367 | 0,62% | 0,00% | US$910 | US$0,001708 | 1.694.985 SHADE |
| 491 |  BeaverCoin BVC | US$0,0003303 | 9,44% | -20,36% | US$905 | US$0,1538 | 2.738.834 BVC |
| 492 |  Tamagucci TAM | US$0,0004464 | 43,85% | -33,26% | US$893 | US$91,03 | 2.000.000 TAM |
| 493 |  Bela BELA | US$0,0001439 | 2,36% | -27,80% | US$881 | US$3,75 | 6.118.900 BELA |
| 494 |  Dirac XDQ | US$0,001942 | -28,05% | -32,88% | US$878 | US$0,001881 | 451.885 XDQ |
| 495 |  TopCoin TOP | US$0,00002927 | 0,00% | 0,00% | US$844 | US$0,003067 | 28.841.568 TOP |
| 496 |  TakCoin TAK | US$0,000004879 | 0,62% | -31,94% | US$829 | US$14,08 | 169.950.240 TAK |
| 497 |  Neutron NTRN | US$0,0002650 | -22,34% | -54,07% | US$820 | US$133,98 | 3.094.220 NTRN |
| 498 |  AmsterdamCoin AMS | US$0,0001098 | 61,70% | 92,73% | US$796 | US$4,40 | 7.250.550 AMS |
| 499 |  Moneta MNTA | US$0,00004726 | -3,93% | -16,70% | US$790 | US$1,36 | 16.712.688 MNTA |
| 500 |  Heisenberg HEX | US$0,00000005901 | -0,12% | -4,06% | US$736 | US$4,18 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.