Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptokenz CYT | US$0,04512 | 79,07% | -5,39% | US$3.443 | US$0,04512 | 76.302 CYT |
| 402 |  KhanCoin KNC | US$0,08255 | 0,55% | 1,23% | US$3.353 | US$92,95 | 40.623 KNC |
| 403 |  Bitgem BTG | US$0,09731 | 21,23% | -25,31% | US$3.316 | US$22,43 | 34.075 BTG |
| 404 |  Execoin EXE | US$0,0001830 | 24,15% | -41,04% | US$3.272 | US$0,03293 | 17.881.067 EXE |
| 405 |  HellasCoin HLC | US$0,0002586 | -83,09% | -67,86% | US$3.087 | US$0,2915 | 11.938.050 HLC |
| 406 |  Crown CRW | US$0,0005554 | -0,15% | -16,60% | US$3.006 | US$0,1607 | 5.412.700 CRW |
| 407 |  PseudoCash PSEUD | US$0,001366 | 12,70% | -41,83% | US$2.992 | US$2,59 | 2.190.227 PSEUD |
| 408 |  Quicksilver QSLV | US$0,0008538 | -29,42% | 0,00% | US$2.973 | US$414,13 | 3.482.460 QSLV |
| 409 |  MonetaVerde MCN | US$0,0001610 | 0,62% | 6,01% | US$2.927 | US$0,7558 | 18.179.693 MCN |
| 410 |  CryptBit CBIT | US$0,001656 | -50,85% | -93,91% | US$2.886 | US$331,26 | 1.742.730 CBIT |
| 411 |  FujiCoin FJC | US$0,000007319 | -31,42% | -37,18% | US$2.886 | US$77,37 | 394.277.007 FJC |
| 412 |  QuazarCoin QCN | US$0,0009758 | 0,62% | 2,80% | US$2.798 | US$0,2596 | 2.867.216 QCN |
| 413 |  CacheCoin CACH | US$0,001093 | -1,58% | -31,52% | US$2.694 | US$0,08316 | 2.465.238 CACH |
| 414 |  GiveCoin GIVE | US$0,00001220 | 0,62% | -2,87% | US$2.692 | US$2,44 | 220.740.000 GIVE |
| 415 |  Universal Currency UNIT | US$0,0002464 | 3,96% | -17,88% | US$2.669 | US$9,99 | 10.830.795 UNIT |
| 416 |  KlondikeCoin KDC | US$0,0003640 | 4,34% | -37,92% | US$2.665 | US$2,84 | 7.320.629 KDC |
| 417 |  IncaKoin NKA | US$0,000002440 | -49,47% | -39,66% | US$2.650 | US$9,76 | 1.086.432.432 NKA |
| 418 |  BREAKcoin BRE | US$0,003342 | -23,34% | -43,59% | US$2.646 | US$1,40 | 791.764 BRE |
| 419 |  Acoin ACOIN | US$0,002325 | -6,71% | -41,68% | US$2.615 | US$2,79 | 1.124.631 ACOIN |
| 420 |  Razor RZR | US$0,001298 | -32,87% | -31,72% | US$2.596 | US$2,15 | 1.999.895 RZR |
| 421 |  Influxcoin INFX | US$0,006182 | -28,21% | 166,82% | US$2.587 | US$203,14 | 418.428 INFX |
| 422 |  LiteBar LTB | US$0,01460 | 3,65% | -32,03% | US$2.581 | US$222,95 | 176.737 LTB |
| 423 |  Cerium XCE | US$0,001095 | 50,60% | 61,81% | US$2.552 | US$4,79 | 2.329.921 XCE |
| 424 |  Elacoin ELC | US$0,004886 | 0,78% | -14,21% | US$2.538 | US$0,6011 | 519.367 ELC |
| 425 |  Judgecoin JUDGE | US$0,0002147 | -10,56% | -44,16% | US$2.523 | US$1,57 | 11.753.005 JUDGE |
| 426 |  Datacoin DTC | US$0,001444 | 0,36% | -16,96% | US$2.474 | US$8,47 | 1.713.492 DTC |
| 427 |  UCoin U | US$0,0009200 | -1,59% | -40,61% | US$2.464 | US$0,05876 | 2.678.646 U |
| 428 |  Saturn2Coin SAT2 | US$0,0003123 | 23,09% | -66,17% | US$2.457 | US$101,50 | 7.867.810 SAT2 |
| 429 |  X-Coin XCO | US$0,0002146 | -0,93% | -2,66% | US$2.391 | US$0,3876 | 11.144.736 XCO |
| 430 |  Axiom AXIOM | US$0,001446 | 122,57% | 93,77% | US$2.383 | US$80,71 | 1.647.964 AXIOM |
| 431 |  Checkcoin CKC | US$0,0001269 | 4,44% | -16,47% | US$2.353 | US$4,61 | 18.550.430 CKC |
| 432 |  Umbrella-LTC ULTC | US$0,003418 | 0,69% | 2,87% | US$2.320 | US$2,08 | 678.880 ULTC |
| 433 |  FireFlyCoin FFC | US$0,00002440 | 25,78% | -14,34% | US$2.262 | US$34,17 | 92.727.600 FFC |
| 434 |  Resumeo Shares RMS | US$0,0002439 | 59,71% | 0,00% | US$2.241 | US$73,18 | 9.188.301 RMS |
| 435 |  FreedomCoin FRDC | US$0,005362 | 138,05% | 78,44% | US$2.145 | US$0,06661 | 400.097 FRDC |
| 436 |  XCash XCASH | US$0,0008709 | -9,24% | 0,00% | US$2.140 | US$4,16 | 2.457.532 XCASH |
| 437 |  Kryptkoin KTK | US$0,0001195 | 1,48% | 43,85% | US$2.083 | US$0,001882 | 17.440.283 KTK |
| 438 |  Aliencoin ALN | US$0,00008294 | 3,67% | -20,78% | US$2.051 | US$2,09 | 24.726.090 ALN |
| 439 |  ARbit ARB | US$0,0009611 | 65,17% | 73,10% | US$1.978 | US$118,31 | 2.058.585 ARB |
| 440 |  Zedcoin ZED | US$0,0001708 | 7,91% | -20,41% | US$1.923 | US$1,59 | 11.262.360 ZED |
| 441 |  Geniuscoin GENI | US$0,000002430 | -0,03% | 0,00% | US$1.894 | US$0,2430 | 779.476.000 GENI |
| 442 |  Lycancoin LYC | US$0,000007319 | -2,97% | -12,59% | US$1.887 | US$88,14 | 257.833.791 LYC |
| 443 |  SoonCoin SOON | US$0,0001511 | 1,94% | 28,86% | US$1.858 | US$67,58 | 12.292.810 SOON |
| 444 |  Graffiti GRF | US$0,00009025 | 7,66% | -35,65% | US$1.806 | US$0,1105 | 20.015.400 GRF |
| 445 |  CAIx CAIx | US$0,001098 | -17,64% | 0,00% | US$1.776 | US$1,83 | 1.618.027 CAIx |
| 446 |  Vidio VDO | US$0,00008294 | 26,71% | -56,31% | US$1.758 | US$1,27 | 21.200.446 VDO |
| 447 |  CrackCoin CRACK | US$0,0002924 | 9,21% | 0,00% | US$1.755 | US$4,36 | 6.004.132 CRACK |
| 448 |  Ascension ASN | US$0,00009270 | -20,34% | -42,55% | US$1.753 | US$14,82 | 18.906.902 ASN |
| 449 |  Halcyon HAL | US$0,0006733 | -19,51% | -33,09% | US$1.740 | US$0,001924 | 2.584.536 HAL |
| 450 |  ConcealCoin CNL | US$0,0001708 | 17,39% | -24,25% | US$1.712 | US$3,11 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.