Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Virtacoin VTA | US$0,000007302 | 14,49% | 34,72% | US$84.542 | US$19,49 | 11.577.262.271 VTA |
| 152 |  Bullion CBX | US$0,08696 | -26,03% | -9,64% | US$84.052 | US$211,41 | 966.561 CBX |
| 153 |  GoldCoin GLC | US$0,002414 | -1,18% | -27,46% | US$84.001 | US$116,82 | 34.797.100 GLC |
| 154 |  XCurrency XC | US$0,01433 | 2,36% | -0,28% | US$80.665 | US$0,4235 | 5.628.204 XC |
| 155 |  TrustPlus TRUST | US$0,002510 | 0,92% | 14,73% | US$80.113 | US$52,93 | 31.914.338 TRUST |
| 156 |  Viacoin VIA | US$0,004238 | -2,93% | 2,68% | US$76.209 | US$183,27 | 17.981.820 VIA |
| 157 |  ECC ECC | US$0,000003781 | 0,00% | 59,75% | US$72.132 | US$0,00003781 | 19.075.111.505 ECC |
| 158 |  Groestlcoin GRS | US$0,001183 | -0,30% | -4,25% | US$71.239 | US$343,17 | 60.210.571 GRS |
| 159 |  bitCNY BITCNY | US$0,1573 | -0,94% | -2,03% | US$70.688 | US$1,25 | 449.524 BITCNY |
| 160 |  Burst BURST | US$0,00006266 | 0,76% | -5,90% | US$69.512 | US$430,40 | 1.109.300.618 BURST |
| 161 |  Energycoin ENRG | US$0,0005952 | 3,16% | 75,88% | US$69.479 | US$141,07 | 116.723.298 ENRG |
| 162 |  EuropeCoin ERC | US$0,0007343 | -6,84% | 28,79% | US$69.330 | US$283,73 | 94.418.224 ERC |
| 163 |  Tickets TIX | US$0,0000009946 | 1,36% | -25,38% | US$66.513 | US$0,3222 | 66.876.281.414 TIX |
| 164 |  CoinoIndex INDEX | US$180,31 | -1,67% | -4,05% | US$66.389 | US$18,48 | 368 INDEX |
| 165 |  Ratecoin XRA | US$0,0008103 | -3,13% | -20,12% | US$63.198 | US$310,30 | 77.998.155 XRA |
| 166 |  Bottlecaps CAP | US$0,002156 | -6,70% | -13,88% | US$61.277 | US$211,11 | 28.416.923 CAP |
| 167 |  Boolberry BBR | US$0,01144 | -1,54% | 7,18% | US$61.262 | US$40,09 | 5.355.549 BBR |
| 168 |  SmileyCoin SMLY | US$0,000002440 | 0,62% | -48,60% | US$61.103 | US$217,44 | 25.047.130.000 SMLY |
| 169 |  ZiftrCOIN ZRC | US$0,005102 | -11,40% | -37,85% | US$60.963 | US$142,55 | 11.947.826 ZRC |
| 170 |  BitShares PTS PTS | US$0,00005855 | 5,00% | -5,78% | US$58.548 | US$1,96 | 999.999.386 PTS |
| 171 |  Blitzcash BLITZ | US$0,01439 | -1,07% | 33,72% | US$55.850 | US$186,01 | 3.882.291 BLITZ |
| 172 |  Woodshares WS | US$0,005366 | 6,43% | 0,00% | US$54.780 | US$3,46 | 10.208.382 WS |
| 173 |  Bean Cash BITB | US$0,00005632 | -2,63% | -21,07% | US$54.150 | US$82,72 | 961.543.000 BITB |
| 174 |  OrangeCoin OC | US$0,0008939 | -7,48% | 0,00% | US$52.469 | US$0,2872 | 58.697.904 OC |
| 175 |  Stealth XST | US$0,002276 | -18,38% | -4,40% | US$50.895 | US$17,82 | 22.362.190 XST |
| 176 |  Sync SYNC | US$42,86 | 4,09% | -12,77% | US$50.443 | US$0,005882 | 1.177 SYNC |
| 177 |  Deutsche eMark DEM | US$0,002713 | -14,44% | -27,82% | US$48.058 | US$207,64 | 17.711.892 DEM |
| 178 |  NeoDICE DICE | US$0,04801 | 0,00% | 12,25% | US$48.014 | US$81,10 | 1.000.000 DICE |
| 179 |  MAZA MAZA | US$0,00005862 | 8,67% | -19,89% | US$47.710 | US$376,18 | 813.870.100 MAZA |
| 180 |  WhiteCoin XWC | US$0,0001533 | 3,29% | -10,48% | US$46.937 | US$77,13 | 306.162.391 XWC |
| 181 |  MMBTCD MMBTCD | US$0,1160 | 20,26% | 35,97% | US$46.414 | US$5,80 | 400.000 MMBTCD |
| 182 |  Nxttycoin NXTTY | US$0,00004641 | -18,84% | 0,80% | US$46.414 | US$17,96 | 1.000.000.000 NXTTY |
| 183 |  Gridmaster GRM | US$0,0002927 | 0,00% | 40,17% | US$45.887 | US$30,38 | 156.761.091 GRM |
| 184 |  ShibeCoin SHIBE | US$0,0001488 | -23,28% | 7,02% | US$45.340 | US$26,36 | 304.683.646 SHIBE |
| 185 |  Myriad XMY | US$0,00004000 | -1,04% | -9,82% | US$44.457 | US$56,37 | 1.111.495.000 XMY |
| 186 |  MapCoin MAPC | US$0,01442 | -27,39% | -57,96% | US$43.288 | US$98,24 | 3.001.232 MAPC |
| 187 |  Qibuck QBK | US$0,08241 | 1,41% | 0,61% | US$42.589 | US$2,82 | 516.798 QBK |
| 188 |  Dogeparty XDP | US$0,01579 | 0,15% | 7,87% | US$42.287 | US$6,09 | 2.678.194 XDP |
| 189 |  MGW MGW | US$0,04225 | -0,93% | -4,04% | US$42.252 | US$47,24 | 1.000.000 MGW |
| 190 |  GeoCoin GEO | US$0,01879 | -64,92% | 6,25% | US$41.538 | US$104,98 | 2.210.420 GEO |
| 191 |  Gambit GAM | US$0,02074 | -6,73% | -6,01% | US$41.485 | US$100,97 | 1.999.933 GAM |
| 192 |  FlappyCoin FLAP | US$0,0000005905 | 6,98% | -29,18% | US$41.256 | US$22,76 | 69.864.678.452 FLAP |
| 193 |  USDe USDE | US$0,00003659 | -14,38% | -22,06% | US$41.081 | US$17,13 | 1.122.644.093 USDE |
| 194 |  ArtByte ABY | US$0,00007411 | -3,55% | 1,71% | US$40.938 | US$188,31 | 552.390.450 ABY |
| 195 |  CryptoBuck BUK | US$0,02927 | -9,08% | -49,17% | US$40.702 | US$22,77 | 1.390.386 BUK |
| 196 |  DeBuNe DEBUNE | US$0,1760 | -0,60% | 0,00% | US$40.514 | US$0,1760 | 230.231 DEBUNE |
| 197 |  Fibre FIBRE | US$0,06296 | 7,28% | 0,71% | US$40.006 | US$54,68 | 635.383 FIBRE |
| 198 |  Magi XMG | US$0,01220 | 2,63% | -0,80% | US$39.240 | US$125,31 | 3.216.099 XMG |
| 199 |  Memorycoin MMC | US$0,003791 | -33,29% | -19,02% | US$38.185 | US$32,76 | 10.073.034 MMC |
| 200 |  SpreadCoin SPR | US$0,009751 | 11,36% | 11,05% | US$37.722 | US$19,65 | 3.868.654 SPR |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.