Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,001998 | -7,27% | 0,83% | US$37.604 | US$0,9242 | 18.820.916 BITS |
| 202 |  Carboncoin CARBON | US$0,000002440 | 0,62% | -53,15% | US$37.498 | US$0,2794 | 15.371.033.250 CARBON |
| 203 |  SIBCoin SIB | US$0,005203 | 0,39% | 10,81% | US$37.136 | US$6,10 | 7.137.324 SIB |
| 204 |  Freicoin FRC | US$0,0008025 | -10,71% | -18,80% | US$36.886 | US$108,28 | 45.962.594 FRC |
| 205 |  NoirShares NRS | US$0,01470 | 89,42% | 102,14% | US$36.407 | US$7,42 | 2.477.481 NRS |
| 206 |  Sexcoin SXC | US$0,0003414 | -11,16% | -51,97% | US$35.934 | US$87,41 | 105.261.776 SXC |
| 207 |  LottoCoin LOT | US$0,000002455 | 3,17% | -27,26% | US$35.582 | US$301,52 | 14.491.014.421 LOT |
| 208 |  MaryJane MARYJ | US$0,002312 | -5,49% | 4,42% | US$35.555 | US$0,01156 | 15.381.441 MARYJ |
| 209 |  Buongiorno Caffe BGCAFFE | US$0,3601 | -0,56% | -2,67% | US$35.183 | US$0,5402 | 97.701 BGCAFFE |
| 210 |  Orbitcoin ORB | US$0,01557 | -1,67% | -38,93% | US$34.874 | US$197,52 | 2.239.690 ORB |
| 211 |  Canada eCoin CDN | US$0,0004025 | -2,91% | -38,39% | US$34.294 | US$12,11 | 85.200.094 CDN |
| 212 |  Nexus NXS | US$0,001322 | -4,32% | -1,97% | US$34.154 | US$164,04 | 25.830.573 NXS |
| 213 |  Node NODE | US$0,00003415 | -6,09% | 10,77% | US$34.153 | US$74,86 | 1.000.000.000 NODE |
| 214 |  GlobalBoost-Y BSTY | US$0,004308 | -2,63% | 26,72% | US$33.799 | US$376,79 | 7.845.160 BSTY |
| 215 |  microCoin MRC | US$0,000001834 | 35,90% | 3,76% | US$33.739 | US$1,83 | 18.399.487.006 MRC |
| 216 |  HamRadioCoin HAM | US$0,007224 | -3,94% | 24,44% | US$33.055 | US$19,37 | 4.575.919 HAM |
| 217 |  Viral VIRAL | US$0,006179 | -7,43% | -23,80% | US$33.037 | US$55,07 | 5.346.418 VIRAL |
| 218 |  NobleCoin NOBL | US$0,00001464 | 0,62% | 4,22% | US$32.827 | US$41,09 | 2.242.744.955 NOBL |
| 219 |  Uro URO | US$0,02938 | 11,58% | -5,64% | US$32.166 | US$87,05 | 1.094.932 URO |
| 220 |  StabilityShares XSI | US$0,003466 | -0,33% | -4,11% | US$31.810 | US$57,15 | 9.176.355 XSI |
| 221 |  NXTInspect NXTI | US$0,04689 | 44,88% | 14,70% | US$31.700 | US$0,1407 | 675.996 NXTI |
| 222 |  Opal OPAL | US$0,002085 | -2,38% | -18,38% | US$31.341 | US$17,52 | 15.028.788 OPAL |
| 223 |  Terracoin TRC | US$0,002438 | 2,46% | -15,75% | US$30.948 | US$252,49 | 12.694.000 TRC |
| 224 |  Pesetacoin PTC | US$0,0002025 | 0,62% | -2,63% | US$30.435 | US$22,56 | 150.309.286 PTC |
| 225 |  Aeon AEON | US$0,003698 | -15,21% | 21,95% | US$29.683 | US$185,08 | 8.026.719 AEON |
| 226 |  Coin2.1 C2 | US$0,0002927 | 0,00% | 31,49% | US$29.267 | US$0,04879 | 99.976.323 C2 |
| 227 |  Librexcoin LXC | US$0,002968 | 10,81% | -34,92% | US$29.002 | US$116,26 | 9.772.645 LXC |
| 228 |  Bitmark BTM | US$0,02978 | 5,42% | -17,18% | US$28.796 | US$28,06 | 966.880 BTM |
| 229 |  MediterraneanCoin MED | US$0,0007120 | -19,82% | -15,24% | US$28.571 | US$13,24 | 40.128.817 MED |
| 230 |  Pinkcoin PINK | US$0,00007831 | -8,29% | -10,79% | US$28.554 | US$20,12 | 364.631.989 PINK |
| 231 |  Cryptonite XCN | US$0,0001931 | -0,04% | -7,41% | US$28.285 | US$104,72 | 146.478.753 XCN |
| 232 |  Yacoin YAC | US$0,0004064 | 9,12% | 8,54% | US$28.263 | US$89,87 | 69.545.325 YAC |
| 233 |  FlutterCoin FLT | US$0,0001023 | -13,99% | -48,86% | US$28.035 | US$231,97 | 273.973.477 FLT |
| 234 |  Dimecoin DIME | US$0,00000009324 | 1,35% | -22,14% | US$27.933 | US$10,96 | 299.580.260.352 DIME |
| 235 |  VootCoin VOOT | US$0,0004027 | 4,04% | -59,95% | US$27.902 | US$108,30 | 69.280.656 VOOT |
| 236 |  Karmacoin KARMA | US$0,0000004042 | 9,92% | -25,81% | US$27.698 | US$49,59 | 68.518.434.065 KARMA |
| 237 |  CannaCoin CCN | US$0,005935 | -1,07% | 5,62% | US$27.619 | US$84,71 | 4.653.272 CCN |
| 238 |  CryptoCircuits CIRC | US$0,01013 | 16,34% | 28,38% | US$27.413 | US$6,54 | 2.705.134 CIRC |
| 239 |  LTBcoin LTBC | US$0,00007075 | -8,92% | 0,00% | US$27.091 | US$0,8258 | 382.929.568 LTBC |
| 240 |  Diem DIEM | US$0,000001200 | -44,84% | -49,39% | US$26.093 | US$26,78 | 21.739.971.929 DIEM |
| 241 |  Truckcoin TRK | US$0,0006970 | -2,88% | 13,72% | US$25.547 | US$40,31 | 36.653.615 TRK |
| 242 |  Circuits of Value COVAL | US$0,00006343 | 5,69% | -56,18% | US$25.371 | US$194,53 | 400.000.000 COVAL |
| 243 |  HTML5COIN HTML5 | US$0,0000006228 | 14,44% | -18,82% | US$25.323 | US$62,62 | 40.659.020.000 HTML5 |
| 244 |  Bitcredits BCR | US$0,001247 | 12,05% | 0,00% | US$25.298 | US$12,73 | 20.293.527 BCR |
| 245 |  ContinuumCoin CTM | US$0,0000002797 | -8,79% | -0,95% | US$24.766 | US$9,14 | 88.538.349.156 CTM |
| 246 |  GoldPieces GP | US$0,02119 | 34,24% | 2,03% | US$24.215 | US$329,57 | 1.142.921 GP |
| 247 |  Pura PURA | US$0,0001610 | -9,09% | -38,64% | US$24.184 | US$27,23 | 150.204.710 PURA |
| 248 |  NobleNXT NOXT | US$0,04373 | -0,41% | 10,03% | US$24.111 | US$17,50 | 551.428 NOXT |
| 249 |  CryptoEscudo CESC | US$0,0001662 | 3,76% | -0,73% | US$23.946 | US$34,34 | 144.105.100 CESC |
| 250 |  42-coin 42 | US$486,90 | 0,48% | -2,50% | US$23.700 | US$282,04 | 49 42 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.