Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$243,93 | 0,62% | 2,79% | US$3.586.928.582 | US$17.353.140 | 14.704.700 BTC |
| 2 |  XRP XRP | US$0,004983 | -0,99% | -14,88% | US$161.881.463 | US$851.326 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,11 | 1,34% | 3,81% | US$132.560.104 | US$978.079 | 42.651.710 LTC |
| 4 |  Ethereum ETH | US$0,6506 | 3,01% | -3,69% | US$48.022.008 | US$386.420 | 73.808.745 ETH |
| 5 |  BitShares BTS | US$0,005810 | 13,47% | 8,04% | US$14.595.682 | US$207.826 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,36 | -0,17% | 6,63% | US$13.882.671 | US$28.997,03 | 5.875.368 DASH |
| 7 |  Dogecoin DOGE | US$0,0001189 | -0,17% | -2,73% | US$12.048.152 | US$33.258,70 | 101.317.397.464 DOGE |
| 8 |  Stellar XLM | US$0,002121 | 6,19% | 2,34% | US$10.259.540 | US$2.853,57 | 4.837.356.606 XLM |
| 9 |  Banx BANX | US$1,85 | 0,62% | 2,80% | US$9.966.937 | US$10.383,95 | 5.375.808 BANX |
| 10 |  MaidSafeCoin MAID | US$0,02055 | 4,86% | 11,41% | US$9.300.803 | US$16.187,68 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3869 | 2,89% | 1,97% | US$8.774.582 | US$18.699,05 | 22.681.368 PPC |
| 12 |  Nxt NXT | US$0,008002 | -0,56% | -2,68% | US$8.002.327 | US$11.316,69 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3725 | 0,52% | 0,89% | US$4.704.636 | US$5.857,11 | 12.628.600 NMC |
| 14 |  Bytecoin BCN | US$0,00002608 | 2,93% | -2,53% | US$4.607.992 | US$8.159,78 | 176.688.798.112 BCN |
| 15 |  TRMB TRMB | US$0,1576 | 0,12% | 0,15% | US$4.401.079 | US$35.485,64 | 27.931.555 TRMB |
| 16 |  Monero XMR | US$0,3973 | 2,04% | -2,88% | US$3.821.005 | US$20.220,88 | 9.616.723 XMR |
| 17 |  BlackCoin BLK | US$0,02783 | -1,16% | 0,92% | US$2.087.763 | US$8.477,83 | 75.016.945 BLK |
| 18 |  NuShares NSR | US$0,002241 | 0,74% | 5,16% | US$1.876.295 | US$1.301,80 | 837.259.085 NSR |
| 19 |  MonaCoin MONA | US$0,07780 | -1,64% | -8,78% | US$1.795.686 | US$3.382,89 | 23.081.000 MONA |
| 20 |  Rubycoin RBY | US$0,07969 | -0,95% | 24,93% | US$1.776.463 | US$8.797,72 | 22.291.347 RBY |
| 21 |  YbCoin YBC | US$0,5672 | -2,18% | 0,00% | US$1.701.460 | US$24.420,86 | 3.000.000 YBC |
| 22 |  BitcoinDark BTCD | US$1,18 | -1,93% | 5,53% | US$1.464.499 | US$921,81 | 1.236.582 BTCD |
| 23 |  Clams CLAM | US$1,22 | -2,70% | 8,27% | US$1.264.359 | US$4.850,21 | 1.037.390 CLAM |
| 24 |  GridCoin GRC | US$0,003390 | -3,60% | 29,04% | US$1.247.128 | US$2.820,57 | 367.904.045 GRC |
| 25 |  Novacoin NVC | US$0,9916 | -0,39% | 0,41% | US$1.173.371 | US$1.484,51 | 1.183.298 NVC |
| 26 |  Emercoin EMC | US$0,03076 | -2,47% | -13,74% | US$1.115.058 | US$1.105,16 | 36.249.244 EMC |
| 27 |  Factom FCT | US$0,1268 | -2,69% | 0,00% | US$1.110.734 | US$16.867,74 | 8.756.684 FCT |
| 28 |  Startcoin START | US$0,03273 | 0,50% | -19,26% | US$1.077.456 | US$5.424,15 | 32.917.083 START |
| 29 |  NEM XEM | US$0,0001170 | -0,77% | -20,29% | US$1.052.805 | US$1.174,03 | 8.999.999.999 XEM |
| 30 |  DNotes NOTE | US$0,009947 | 1,85% | -11,09% | US$1.038.464 | US$1.117,49 | 104.398.966 NOTE |
| 31 |  FuelCoin FC2 | US$0,009166 | 3,41% | 15,55% | US$918.478 | US$500,94 | 100.206.032 FC2 |
| 32 |  DigitalNote XDN | US$0,0001299 | 0,01% | -15,90% | US$889.507 | US$6.601,11 | 6.847.792.392 XDN |
| 33 |  NautilusCoin NAUT | US$0,1502 | -2,02% | 3,57% | US$874.736 | US$2.549,92 | 5.822.099 NAUT |
| 34 |  NeuCoin NEU | US$0,007618 | -6,00% | -6,72% | US$761.826 | US$6.006,31 | 100.000.000 NEU |
| 35 |  Primecoin XPM | US$0,06384 | 0,58% | -0,19% | US$754.887 | US$13.378,42 | 11.824.046 XPM |
| 36 |  Vertcoin VTC | US$0,03303 | -7,88% | -22,17% | US$630.908 | US$4.058,83 | 19.103.350 VTC |
| 37 |  ShadowCash SDC | US$0,09459 | 0,25% | -21,26% | US$614.451 | US$1.523,96 | 6.495.628 SDC |
| 38 |  NuBits USNBT | US$0,9880 | -0,57% | -0,84% | US$571.621 | US$15.903,29 | 578.537 USNBT |
| 39 |  DigiByte DGB | US$0,0001107 | 2,39% | 9,73% | US$568.045 | US$4.314,41 | 5.129.379.334 DGB |
| 40 |  WorldCoin WDC | US$0,005950 | 1,29% | -1,22% | US$536.245 | US$1.590,69 | 90.129.596 WDC |
| 41 |  Gulden NLG | US$0,001812 | 32,58% | 10,45% | US$501.185 | US$20.974,75 | 276.536.870 NLG |
| 42 |  VPNCoin VASH | US$0,001216 | -11,91% | -7,77% | US$486.579 | US$1.850,50 | 400.259.086 VASH |
| 43 |  VeriCoin VRC | US$0,01741 | 0,35% | -0,09% | US$475.073 | US$1.047,59 | 27.286.527 VRC |
| 44 |  Quark QRK | US$0,001838 | -0,07% | -0,19% | US$458.285 | US$912,80 | 249.384.787 QRK |
| 45 |  Vcash XVC | US$0,04170 | 0,39% | 0,26% | US$457.835 | US$2.349,90 | 10.979.790 XVC |
| 46 |  Megacoin MEC | US$0,01483 | -0,16% | -9,98% | US$456.109 | US$3.663,71 | 30.754.900 MEC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.830,04 | 451.600 USDT |
| 48 |  Feathercoin FTC | US$0,004393 | 1,18% | -17,18% | US$428.603 | US$1.868,22 | 97.562.600 FTC |
| 49 |  Infinitecoin IFC | US$0,000004275 | -2,89% | -2,33% | US$387.344 | US$4.822,46 | 90.596.274.910 IFC |
| 50 |  Diamond DMD | US$0,2525 | -3,90% | 5,72% | US$330.946 | US$1.520,59 | 1.310.757 DMD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.