Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MonetaryUnit MUE | US$0,0001365 | 2,85% | 30,63% | US$9.837 | US$5,74 | 72.069.880 MUE |
| 302 |  ExclusiveCoin EXCL | US$0,0007744 | -0,18% | -18,82% | US$9.796 | US$6,38 | 12.649.162 EXCL |
| 303 |  Bitcoin Scrypt BTCS | US$0,0007587 | -51,86% | -28,22% | US$9.706 | US$11,67 | 12.792.950 BTCS |
| 304 |  Franko FRK | US$0,01822 | -2,77% | -42,69% | US$9.609 | US$252,76 | 527.276 FRK |
| 305 |  Bitzeny ZNY | US$0,0001268 | 7,63% | -12,92% | US$9.591 | US$19,37 | 75.614.500 ZNY |
| 306 |  PLNcoin PLNC | US$0,0005513 | -43,15% | -3,22% | US$9.422 | US$0,0005513 | 17.089.600 PLNC |
| 307 |  MetalCoin METAL | US$0,0001220 | 0,00% | 0,00% | US$9.383 | US$0,1464 | 76.925.527 METAL |
| 308 |  GlobalCoin GLC | US$0,0001439 | -7,47% | -42,72% | US$9.211 | US$36,73 | 63.996.029 GLC |
| 309 |  LeafCoin LEAF | US$0,0000005999 | -2,21% | -17,79% | US$9.192 | US$13,99 | 15.322.977.853 LEAF |
| 310 |  GAIA GAIA | US$0,0003805 | 4,83% | -1,55% | US$9.172 | US$0,1323 | 24.101.381 GAIA |
| 311 |  Limitless VIP VIP | US$0,000007319 | -1,21% | -11,53% | US$9.117 | US$49,79 | 1.245.803.776 VIP |
| 312 |  020LondonCoin 020 | US$0,00000006216 | 1,32% | -26,23% | US$9.110 | US$6,31 | 146.548.890.248 020 |
| 313 |  bitGold BITGOLD | US$1.166,58 | -1,08% | 5,87% | US$9.071 | US$23,77 | 8 BITGOLD |
| 314 |  Hellenic Coin HNC | US$0,001586 | -20,65% | -39,22% | US$8.984 | US$2,83 | 5.666.500 HNC |
| 315 |  GrandCoin GDC | US$0,00002196 | 0,62% | -14,87% | US$8.926 | US$56,33 | 406.548.474 GDC |
| 316 |  Blakecoin BLC | US$0,001080 | 2,93% | 4,08% | US$8.726 | US$54,17 | 8.075.911 BLC |
| 317 |  Kore KORE | US$0,004759 | -3,32% | -2,28% | US$8.643 | US$94,61 | 1.816.292 KORE |
| 318 |  AsicCoin ASC | US$0,00001560 | -7,19% | -33,14% | US$8.395 | US$14,98 | 538.053.251 ASC |
| 319 |  TransferCoin TX | US$0,001691 | 8,88% | 17,40% | US$8.348 | US$25,16 | 4.937.010 TX |
| 320 |  Aricoin ARI | US$0,00005855 | -16,18% | -75,45% | US$8.213 | US$220,11 | 140.262.505 ARI |
| 321 |  Shift SHIFT | US$0,01021 | 7,79% | -12,06% | US$8.142 | US$130,55 | 797.557 SHIFT |
| 322 |  ParkByte PKB | US$0,001726 | -6,86% | -25,20% | US$8.029 | US$2,24 | 4.653.176 PKB |
| 323 |  Woodcoin LOG | US$0,001025 | 5,66% | -24,23% | US$7.979 | US$58,57 | 7.787.012 LOG |
| 324 |  SuperCoin SUPER | US$0,0002353 | -12,13% | -74,12% | US$7.921 | US$33,72 | 33.663.137 SUPER |
| 325 |  HunterCoin HUC | US$0,001891 | -1,30% | -14,28% | US$7.880 | US$5,84 | 4.168.170 HUC |
| 326 |  Manna MANNA | US$0,0002366 | -22,27% | -24,64% | US$7.753 | US$5,77 | 32.768.520 MANNA |
| 327 |  BitSend BSD | US$0,0009796 | 0,53% | -8,54% | US$7.743 | US$86,78 | 7.903.350 BSD |
| 328 |  DayTraderCoin DTC | US$0,006716 | -4,44% | -7,17% | US$7.551 | US$56,80 | 1.124.327 DTC |
| 329 |  IvugeoCoin IEC | US$0,007865 | -1,66% | 10,81% | US$7.379 | US$24,71 | 938.191 IEC |
| 330 |  SmartCoin SMC | US$0,0003708 | 0,21% | -0,93% | US$7.360 | US$46,61 | 19.847.302 SMC |
| 331 |  Nakamoto Dark NKT | US$0,00008294 | -4,97% | 14,29% | US$7.349 | US$2,79 | 88.607.284 NKT |
| 332 |  CoolCoin COOL | US$0,00006831 | 4,35% | -5,38% | US$7.107 | US$14,78 | 104.047.705 COOL |
| 333 |  DarkCash DRKC | US$0,001610 | -5,61% | 0,00% | US$6.937 | US$8,98 | 4.308.300 DRKC |
| 334 |  Marscoin MARS | US$0,0003659 | 8,94% | 14,61% | US$6.903 | US$21,32 | 18.863.731 MARS |
| 335 |  Argentum ARG | US$0,001505 | -11,95% | -21,68% | US$6.838 | US$12,10 | 4.543.065 ARG |
| 336 |  8Bit 8BIT | US$0,02166 | -4,78% | 28,86% | US$6.724 | US$86,39 | 310.437 8BIT |
| 337 |  Omnicoin OMC | US$0,0006123 | -0,55% | -28,49% | US$6.659 | US$76,07 | 10.874.594 OMC |
| 338 |  XxXcoin XXX | US$0,0001805 | -14,14% | -27,55% | US$6.621 | US$6,88 | 36.674.857 XXX |
| 339 |  TorCoin TOR | US$0,004335 | 0,00% | -11,61% | US$6.602 | US$4,77 | 1.522.979 TOR |
| 340 |  Lightspeed LSD | US$0,008555 | 76,30% | -62,37% | US$6.570 | US$421,70 | 767.911 LSD |
| 341 |  StableCoin SBC | US$0,0002826 | 19,17% | -47,94% | US$6.404 | US$33,09 | 22.663.382 SBC |
| 342 |  Copperlark CLR | US$0,0004849 | 24,55% | -47,67% | US$6.301 | US$130,53 | 12.996.149 CLR |
| 343 |  Sapience AIFX XAI | US$0,009190 | 17,36% | -5,83% | US$6.290 | US$99,05 | 684.468 XAI |
| 344 |  G3N G3N | US$0,002873 | 12,88% | -8,02% | US$6.233 | US$1,27 | 2.169.128 G3N |
| 345 |  Munne MNE | US$0,001283 | 0,00% | -24,90% | US$6.199 | US$0,03850 | 4.830.898 MNE |
| 346 |  Phoenixcoin PXC | US$0,0001610 | 2,06% | -31,30% | US$6.196 | US$14,25 | 38.479.850 PXC |
| 347 |  Droidz DRZ | US$0,001195 | -1,49% | 8,71% | US$6.113 | US$98,08 | 5.114.217 DRZ |
| 348 |  Electron ELT | US$0,0004879 | 0,62% | 2,82% | US$6.048 | US$0,1666 | 12.396.206 ELT |
| 349 |  Aiden ADN | US$0,0004098 | -23,85% | -18,54% | US$6.000 | US$4,19 | 14.639.403 ADN |
| 350 |  Fantomcoin FCN | US$0,001952 | 0,62% | 1,30% | US$5.882 | US$0,08769 | 3.013.988 FCN |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.