Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ringo RIN | US$0,0002269 | 0,62% | 11,17% | US$23.237 | US$7,44 | 102.421.489 RIN |
| 252 |  PopularCoin POP | US$0,000007306 | 0,46% | 18,13% | US$23.027 | US$1,41 | 3.152.005.551 POP |
| 253 |  Uniform Fiscal Object UFO | US$0,000009758 | 0,62% | 2,80% | US$22.582 | US$7,15 | 2.314.151.262 UFO |
| 254 |  RedCoin RED | US$0,0003104 | -16,19% | -13,72% | US$22.368 | US$15,18 | 72.058.808 RED |
| 255 |  Steps STEPS | US$0,002386 | 7,74% | 7,26% | US$22.273 | US$132,95 | 9.336.387 STEPS |
| 256 |  LiteDoge LDOGE | US$0,000002440 | -0,15% | -25,22% | US$21.913 | US$193,34 | 8.982.700.139 LDOGE |
| 257 |  RabbitCoin RBBT | US$0,0000002176 | 1,35% | -27,31% | US$21.911 | US$0,2176 | 100.715.606.023 RBBT |
| 258 |  FoldingCoin FLDC | US$0,00009523 | 18,30% | 8,55% | US$21.379 | US$5,99 | 224.500.000 FLDC |
| 259 |  SPEC SPEC | US$0,00002276 | 0,21% | -3,53% | US$20.851 | US$134,93 | 915.955.000 SPEC |
| 260 |  NewYorkCoin NYC | US$0,0000001905 | -4,42% | 11,94% | US$20.745 | US$49,22 | 108.870.802.659 NYC |
| 261 |  OKCash OK | US$0,0003673 | 1,58% | 6,18% | US$20.701 | US$135,65 | 56.367.369 OK |
| 262 |  PayCon CON | US$0,001596 | 2,09% | -12,99% | US$20.217 | US$195,65 | 12.664.605 CON |
| 263 |  Nyancoin NYAN | US$0,00008394 | 38,56% | 16,43% | US$19.952 | US$402,81 | 237.703.430 NYAN |
| 264 |  Wild Beast Block WBB | US$0,03468 | -3,91% | -13,58% | US$18.628 | US$447,59 | 537.075 WBB |
| 265 |  Extremecoin EXC | US$0,005035 | 0,11% | 0,00% | US$18.526 | US$15,28 | 3.679.581 EXC |
| 266 |  Scotcoin SCOT | US$0,00001851 | 0,00% | -66,62% | US$18.508 | US$10,47 | 1.000.000.000 SCOT |
| 267 |  CommunityCoin COMM | US$0,00001721 | -11,28% | -13,19% | US$18.195 | US$3,61 | 1.057.344.896 COMM |
| 268 |  BBQCoin BQC | US$0,0003980 | 9,43% | -18,00% | US$17.795 | US$18,67 | 44.714.872 BQC |
| 269 |  LitecoinDark LTCD | US$0,0002237 | -1,06% | -21,14% | US$17.646 | US$24,26 | 78.894.060 LTCD |
| 270 |  Mineralscoin MIN | US$0,0006440 | -11,93% | -41,25% | US$17.599 | US$26,09 | 27.325.817 MIN |
| 271 |  DopeCoin DOPE | US$0,0001244 | -41,01% | -41,09% | US$17.314 | US$23,97 | 139.163.626 DOPE |
| 272 |  GenesysCoin GSY | US$0,009752 | 49,60% | -10,65% | US$16.089 | US$0,6046 | 1.649.780 GSY |
| 273 |  Fastcoin FST | US$0,0001244 | -9,73% | -37,29% | US$15.773 | US$159,56 | 126.764.507 FST |
| 274 |  Particle PRT | US$0,00002196 | -24,53% | 0,00% | US$15.687 | US$0,8270 | 714.506.932 PRT |
| 275 |  Trollcoin TROLL | US$0,000003139 | 2,99% | -17,27% | US$15.662 | US$1,23 | 4.989.380.000 TROLL |
| 276 |  MangoCoinz MCZ | US$0,01332 | -6,13% | -7,94% | US$15.425 | US$14,90 | 1.157.909 MCZ |
| 277 |  Sterlingcoin SLG | US$0,003850 | 0,14% | -9,83% | US$14.941 | US$0,06884 | 3.881.156 SLG |
| 278 |  BitcoinTX BTX | US$0,0002244 | 0,00% | -32,41% | US$14.847 | US$0,01536 | 66.152.570 BTX |
| 279 |  Quatloo QTL | US$0,002901 | -1,71% | -7,75% | US$14.682 | US$56,16 | 5.062.002 QTL |
| 280 |  Donu DONU | US$0,002007 | -1,94% | -6,08% | US$14.522 | US$152,94 | 7.235.025 DONU |
| 281 |  BlueCoin BLU | US$0,00002446 | -13,06% | -48,90% | US$13.931 | US$187,64 | 569.606.332 BLU |
| 282 |  BattleCoin BCX | US$0,0002269 | -10,52% | -58,72% | US$13.738 | US$129,02 | 60.552.166 BCX |
| 283 |  Sonic SSD | US$0,0006148 | -25,42% | -7,48% | US$13.620 | US$0,7160 | 22.154.849 SSD |
| 284 |  Philosopher Stones PHS | US$0,005587 | -6,98% | -19,64% | US$13.571 | US$0,5507 | 2.429.219 PHS |
| 285 |  Dashcoin DSH | US$0,001119 | -5,78% | -0,95% | US$13.493 | US$11,80 | 12.058.917 DSH |
| 286 |  Einsteinium EMC2 | US$0,00007513 | -5,28% | -27,86% | US$13.223 | US$95,16 | 176.005.451 EMC2 |
| 287 |  TeslaCoin TES | US$0,0001995 | -11,64% | -31,26% | US$13.009 | US$48,73 | 65.199.015 TES |
| 288 |  Piggycoin PIGGY | US$0,00002680 | -8,41% | -10,58% | US$12.777 | US$1,52 | 476.731.530 PIGGY |
| 289 |  Titcoin TIT | US$0,0003367 | 0,91% | -20,81% | US$12.054 | US$128,49 | 35.798.225 TIT |
| 290 |  Triangles TRI | US$0,1980 | 9,03% | 19,50% | US$11.786 | US$0,3665 | 59.517 TRI |
| 291 |  BitBar BTB | US$0,5423 | 13,27% | -45,84% | US$11.183 | US$28,50 | 20.623 BTB |
| 292 |  Kittehcoin MEOW | US$0,0000004662 | 1,34% | -35,12% | US$11.145 | US$8,73 | 23.905.669.976 MEOW |
| 293 |  ClearingHouse XCH | US$0,0001073 | 0,00% | 22,25% | US$11.143 | US$0,4773 | 103.807.697 XCH |
| 294 |  SaffronCoin SFR | US$0,0005269 | 1,00% | -26,96% | US$10.742 | US$100,13 | 20.386.026 SFR |
| 295 |  ApexCoin APEX | US$0,001700 | -2,51% | 2,85% | US$10.352 | US$2,29 | 6.088.386 APEX |
| 296 |  Sling SLING | US$0,01077 | -0,09% | -12,86% | US$10.161 | US$10,96 | 943.704 SLING |
| 297 |  Positron TRON | US$0,006094 | -2,83% | -17,24% | US$9.976 | US$0,4533 | 1.637.085 TRON |
| 298 |  Crave CRAVE | US$0,01372 | 20,23% | 10,14% | US$9.946 | US$29,95 | 724.983 CRAVE |
| 299 |  Silkcoin SILK | US$0,0002267 | 1,12% | -31,82% | US$9.897 | US$31,97 | 43.650.076 SILK |
| 300 |  Bitcoin Plus XBC | US$0,1283 | -13,78% | -18,08% | US$9.891 | US$4,47 | 77.097 XBC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.