Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01339 | -2,18% | -3,27% | US$298.481 | US$777,74 | 22.286.048 APC |
| 52 |  AmberCoin AMBER | US$0,03210 | 4,73% | 0,87% | US$295.635 | US$997,81 | 9.209.615 AMBER |
| 53 |  ReddCoin RDD | US$0,000009977 | 4,55% | -2,04% | US$277.382 | US$761,01 | 27.801.614.763 RDD |
| 54 |  TEKcoin TEK | US$0,005984 | -1,98% | -17,65% | US$249.245 | US$604,94 | 41.650.937 TEK |
| 55 |  Anoncoin ANC | US$0,1242 | -0,83% | -4,90% | US$232.582 | US$1.787,88 | 1.873.159 ANC |
| 56 |  FedoraCoin TIPS | US$0,0000007932 | 5,56% | -16,16% | US$222.771 | US$4.694,77 | 280.846.322.360 TIPS |
| 57 |  e-Gulden EFL | US$0,01597 | -4,46% | -10,24% | US$215.210 | US$564,95 | 13.476.485 EFL |
| 58 |  EarthCoin EAC | US$0,00002464 | 1,42% | -6,03% | US$213.580 | US$825,49 | 8.666.614.206 EAC |
| 59 |  Hyper HYPER | US$0,04253 | -17,64% | -21,22% | US$209.267 | US$1.822,35 | 4.920.385 HYPER |
| 60 |  Digitalcoin DGC | US$0,007461 | 3,57% | -8,89% | US$200.119 | US$1.173,22 | 26.820.568 DGC |
| 61 |  Siacoin SC | US$0,00003171 | -0,03% | 12,52% | US$182.565 | US$2.331,62 | 5.757.158.000 SC |
| 62 |  CannabisCoin CANN | US$0,002347 | 0,04% | -5,38% | US$181.066 | US$535,36 | 77.145.774 CANN |
| 63 |  AsiaCoin AC | US$0,0005220 | 29,18% | 22,99% | US$169.505 | US$991,55 | 324.694.776 AC |
| 64 |  HyperStake HYP | US$0,0004779 | -2,04% | -0,44% | US$159.223 | US$1.198,91 | 333.146.627 HYP |
| 65 |  bitUSD BITUSD | US$1,13 | 7,67% | 3,40% | US$154.353 | US$1.575,50 | 137.001 BITUSD |
| 66 |  Pandacoin PND | US$0,000004699 | 74,35% | 15,84% | US$152.782 | US$1.205,24 | 32.514.916.898 PND |
| 67 |  Riecoin RIC | US$0,008755 | 2,36% | -3,38% | US$150.849 | US$634,91 | 17.229.225 RIC |
| 68 |  Xaurum XAUR | US$137,98 | 1,27% | -4,83% | US$140.184 | US$1.813,70 | 1.016 XAUR |
| 69 |  PotCoin POT | US$0,0006270 | -8,49% | -26,17% | US$132.617 | US$1.133,82 | 211.502.420 POT |
| 70 |  ZcCoin ZCC | US$0,007305 | 0,66% | -5,64% | US$126.763 | US$3.777,20 | 17.352.849 ZCC |
| 71 |  SolarFarm CELL | US$0,001356 | -60,04% | -76,44% | US$122.934 | US$2.027,12 | 90.646.350 CELL |
| 72 |  FLO FLO | US$0,001111 | 6,46% | 14,15% | US$112.836 | US$1.388,48 | 101.569.400 FLO |
| 73 |  Ubiq UBQ | US$0,02318 | -2,11% | 7,36% | US$80.079 | US$581,59 | 3.455.341 UBQ |
| 74 |  Devcoin DVC | US$0,000007394 | -15,60% | -48,54% | US$75.456 | US$585,72 | 10.205.510.000 DVC |
| 75 |  Sprouts SPRTS | US$0,001027 | 2,93% | 10,07% | US$65.804 | US$1.889,33 | 64.095.191 SPRTS |
| 76 |  SecureCoin SRC | US$0,02390 | -0,13% | -13,29% | US$54.219 | US$506,57 | 2.268.625 SRC |
| 77 |  UltraCoin UTC | US$0,001575 | 24,57% | -7,56% | US$50.794 | US$1.583,79 | 32.255.290 UTC |
| 78 |  Bytecent BYC | US$0,06833 | -8,99% | -3,68% | US$48.643 | US$5.078,20 | 711.880 BYC |
| 79 |  Xiaomicoin MI | US$0,00009513 | -47,68% | -48,57% | US$38.402 | US$685,71 | 403.662.657 MI |
| 80 |  Synergy SNRG | US$0,03645 | 19,10% | 61,84% | US$23.871 | US$2.136,68 | 654.919 SNRG |
| 81 |  UnbreakableCoin UNB | US$0,009092 | 15,31% | -11,76% | US$20.401 | US$665,44 | 2.243.750 UNB |
| 82 |  CryptCoin CRYPT | US$0,003340 | -4,12% | 2,05% | US$20.127 | US$719,38 | 6.025.461 CRYPT |
| 83 |  Expanse EXP | US$0,03296 | -13,87% | -49,14% | US$13.673 | US$521,53 | 414.834 EXP |
| 84 |  SmartChips CHIPS | US$0,008904 | 50,64% | 524,30% | US$12.989 | US$1.271,63 | 1.458.776 CHIPS |
| 85 |  Swing SWING | US$0,03188 | 7,78% | 69,55% | US$9.622 | US$681,36 | 301.867 SWING |
| 86 |  Cashcoin CASH | US$0,001334 | 58,88% | 47,25% | US$6.074 | US$654,74 | 4.551.861 CASH |
| 87 |  Counterparty XCP | US$0,8226 | -4,23% | -0,93% | US$2.170.420 | US$375,49 | 2.638.605 XCP |
| 88 |  SuperNET UNITY | US$1,83 | 0,16% | 0,17% | US$1.489.570 | US$450,01 | 816.061 UNITY |
| 89 |  Omni OMNI | US$2,47 | 0,62% | -3,87% | US$1.352.678 | US$12,62 | 548.073 OMNI |
| 90 |  GetGems GEMZ | US$0,01449 | 1,44% | -3,39% | US$1.277.145 | US$1,22 | 88.135.217 GEMZ |
| 91 |  BlockShares BKS | US$5,37 | 8,13% | 0,00% | US$995.555 | US$2,51 | 185.311 BKS |
| 92 |  InstantDEX DEX | US$0,8722 | 7,42% | 2,29% | US$872.176 | US$4,36 | 1.000.000 DEX |
| 93 |  Storjcoin X SJCX | US$0,01731 | -0,33% | 3,61% | US$771.553 | US$418,67 | 44.575.870 SJCX |
| 94 |  BitCrystals BCY | US$0,01625 | -1,22% | 9,96% | US$721.866 | US$266,78 | 44.433.901 BCY |
| 95 |  GameCredits GAME | US$0,01177 | -0,08% | -21,11% | US$602.323 | US$432,02 | 51.170.586 GAME |
| 96 |  Rimbit RBT | US$0,005054 | 16,53% | -44,09% | US$572.796 | US$52,53 | 113.333.741 RBT |
| 97 |  FairCoin FAIR | US$0,01100 | 0,00% | -0,07% | US$572.772 | US$46,15 | 52.059.583 FAIR |
| 98 |  MintCoin MINT | US$0,00002589 | 14,82% | -21,53% | US$572.141 | US$134,06 | 22.100.139.766 MINT |
| 99 |  MMNXT MMNXT | US$0,009920 | 1,51% | 1,06% | US$495.984 | US$196,86 | 50.000.000 MMNXT |
| 100 |  Swarm SWARM | US$0,004384 | 5,06% | -2,87% | US$438.143 | US$21,85 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.