Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,4001 | 21,27% | 52,08% | US$399.858 | US$45,61 | 999.352 PANGEA |
| 102 |  Crypti XCR | US$0,003721 | 6,11% | -5,37% | US$372.127 | US$130,34 | 100.000.000 XCR |
| 103 |  CasinoCoin CSC | US$0,009817 | 3,86% | 47,74% | US$327.446 | US$395,78 | 33.356.215 CSC |
| 104 |  CloakCoin CLOAK | US$0,06635 | -13,46% | -19,45% | US$305.257 | US$121,23 | 4.601.060 CLOAK |
| 105 |  jl777hodl JLH | US$0,02854 | -0,19% | 1,11% | US$285.427 | US$115,94 | 10.000.000 JLH |
| 106 |  Ixcoin IXC | US$0,01354 | 0,34% | -3,55% | US$284.304 | US$51,92 | 20.999.906 IXC |
| 107 |  BilShares BILS | US$0,0002836 | 12,28% | 2,25% | US$283.620 | US$59,76 | 1.000.000.000 BILS |
| 108 |  NXTventure NXTV | US$0,2801 | -22,64% | 0,00% | US$280.082 | US$46,49 | 1.000.000 NXTV |
| 109 |  Unobtanium UNO | US$1,41 | -1,07% | -7,30% | US$275.710 | US$460,49 | 196.032 UNO |
| 110 |  SolarCoin SLR | US$0,007709 | -1,33% | -12,14% | US$263.414 | US$4,59 | 34.168.725 SLR |
| 111 |  sharkfund0 SF0 | US$200,06 | -0,56% | -2,68% | US$262.667 | US$2,00 | 1.313 SF0 |
| 112 |  SkyNET SKYNET | US$0,2880 | -0,56% | -8,06% | US$257.540 | US$180,87 | 894.223 SKYNET |
| 113 |  UnionCoin UNC | US$0,02962 | 0,12% | 3,35% | US$248.492 | US$240,46 | 8.388.608 UNC |
| 114 |  Curecoin CURE | US$0,009860 | 0,81% | -7,37% | US$247.946 | US$57,96 | 25.146.767 CURE |
| 115 |  I/O Coin IOC | US$0,01471 | 15,96% | 14,08% | US$238.267 | US$337,66 | 16.201.478 IOC |
| 116 |  Zetacoin ZET | US$0,001444 | 0,92% | -18,97% | US$235.426 | US$65,99 | 163.060.298 ZET |
| 117 |  TileCoin XTC | US$0,002332 | 13,96% | 13,61% | US$233.199 | US$6,25 | 100.000.000 XTC |
| 118 |  Qora QORA | US$0,00002228 | -11,69% | 12,76% | US$222.833 | US$178,85 | 10.000.000.000 QORA |
| 119 |  Nas NAS | US$0,00002196 | 13,20% | 0,00% | US$219.557 | US$2,20 | 10.000.000.000 NAS |
| 120 |  PayCoin XPY | US$0,01356 | 3,52% | -2,85% | US$218.688 | US$194,27 | 16.131.653 XPY |
| 121 |  Blocknet BLOCK | US$0,05580 | 26,97% | 18,90% | US$217.916 | US$19,24 | 3.905.136 BLOCK |
| 122 |  LIQUID LQD | US$2,21 | 2,65% | -3,58% | US$213.517 | US$6,61 | 96.500 LQD |
| 123 |  ARCHcoin ARCH | US$0,01292 | 4,37% | -18,77% | US$212.358 | US$134,57 | 16.432.512 ARCH |
| 124 |  Sembro Token SMBR | US$0,07440 | 0,62% | 27,07% | US$185.738 | US$121,02 | 2.496.378 SMBR |
| 125 |  I0Coin I0C | US$0,008836 | 3,54% | 36,45% | US$184.379 | US$3,09 | 20.866.929 I0C |
| 126 |  BoostCoin BOST | US$0,01555 | -2,84% | -7,33% | US$183.245 | US$496,67 | 11.782.453 BOST |
| 127 |  BitBay BAY | US$0,0001787 | -5,68% | 1,34% | US$179.087 | US$289,22 | 1.002.119.909 BAY |
| 128 |  Maxcoin MAX | US$0,004264 | -2,10% | -7,91% | US$176.779 | US$313,64 | 41.459.435 MAX |
| 129 |  Bitswift BITS | US$0,04169 | 1,76% | 40,72% | US$168.402 | US$22,38 | 4.039.008 BITS |
| 130 |  NetCoin NET | US$0,0004097 | -4,07% | -13,51% | US$163.202 | US$451,05 | 398.347.887 NET |
| 131 |  NXTprivacy NXTprivacy | US$0,1600 | -0,56% | 0,00% | US$160.039 | US$62,90 | 1.000.000 NXTprivacy |
| 132 |  Jay JAY | US$0,1611 | 1,27% | 7,16% | US$159.511 | US$60,54 | 990.440 JAY |
| 133 |  Cinni CINNI | US$0,0009441 | 52,71% | -2,46% | US$137.876 | US$0,5025 | 146.040.423 CINNI |
| 134 |  Syscoin SYS | US$0,0003095 | -8,28% | -10,27% | US$132.708 | US$114,68 | 428.751.485 SYS |
| 135 |  FIMKrypto FIMK | US$0,0002805 | 0,00% | 24,44% | US$127.455 | US$13,61 | 454.311.198 FIMK |
| 136 |  Flycoin FLY | US$0,7839 | -5,93% | 152,08% | US$126.641 | US$37,55 | 161.558 FLY |
| 137 |  Zeitcoin ZEIT | US$0,000003728 | -23,64% | -43,15% | US$122.076 | US$401,66 | 32.742.515.934 ZEIT |
| 138 |  Joincoin J | US$0,06348 | 13,78% | 3,16% | US$120.710 | US$420,36 | 1.901.430 J |
| 139 |  TagCoin TAG | US$0,03279 | 12,55% | 6,17% | US$116.795 | US$441,31 | 3.562.217 TAG |
| 140 |  NavCoin NAV | US$0,001925 | -1,65% | 7,45% | US$113.839 | US$89,23 | 59.142.069 NAV |
| 141 |  HoboNickels HBN | US$0,007624 | 1,04% | -6,48% | US$113.050 | US$30,31 | 14.829.084 HBN |
| 142 |  Verge XVG | US$0,00001220 | -4,74% | -19,21% | US$111.904 | US$89,03 | 9.172.250.000 XVG |
| 143 |  FreeMarket MRKT | US$0,1520 | 0,00% | 42,41% | US$109.472 | US$54,74 | 720.000 MRKT |
| 144 |  Mooncoin MOON | US$0,0000005284 | 5,15% | -11,16% | US$109.306 | US$366,99 | 206.852.058.385 MOON |
| 145 |  Coinomat CNMT | US$0,03393 | -0,32% | -2,40% | US$101.790 | US$3,39 | 3.000.000 CNMT |
| 146 |  Horizon HZ | US$0,0001024 | -2,60% | 7,69% | US$99.626 | US$12,17 | 973.237.337 HZ |
| 147 |  Auroracoin AUR | US$0,01360 | -2,15% | -19,24% | US$99.172 | US$281,41 | 7.292.887 AUR |
| 148 |  Privatebet Privatebet | US$0,2401 | 29,71% | 62,21% | US$96.028 | US$264,08 | 400.000 Privatebet |
| 149 |  Cryptofund FUND | US$0,09515 | -5,40% | 15,72% | US$95.148 | US$33,87 | 1.000.000 FUND |
| 150 |  AudioCoin ADC | US$0,0001147 | 2,66% | -30,21% | US$85.254 | US$25,16 | 743.552.819 ADC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.