Data Historis Harga Kripto 09/10/2015
Daftar harga kripto yang direkam pada tanggal 09/10/2015, mencakup 607 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phreak PHR | US$0,0001951 | -17,02% | 2,79% | US$5.861 | US$5,32 | 30.034.650 PHR |
| 352 |  Tigercoin TGC | US$0,0001610 | -34,89% | -40,10% | US$5.825 | US$0,5351 | 36.176.120 TGC |
| 353 |  BitStake XBS | US$0,004443 | -8,32% | -36,54% | US$5.799 | US$5,05 | 1.305.326 XBS |
| 354 |  Sphere SPHR | US$0,001898 | -14,26% | -2,24% | US$5.762 | US$0,04031 | 3.036.036 SPHR |
| 355 |  CzechCrownCoin CZC | US$0,001379 | -28,16% | -11,98% | US$5.666 | US$6,53 | 4.110.230 CZC |
| 356 |  IcebergCoin ICB | US$0,001239 | -9,48% | -19,35% | US$5.614 | US$0,4633 | 4.531.318 ICB |
| 357 |  CorgiCoin CORG | US$0,00000006216 | 2,50% | 2,46% | US$5.606 | US$1,46 | 90.191.202.249 CORG |
| 358 |  SongCoin SONG | US$0,0004464 | -14,35% | 0,00% | US$5.521 | US$22,08 | 12.368.000 SONG |
| 359 |  Emerald Crypto EMD | US$0,0003513 | -2,59% | -8,03% | US$5.501 | US$15,02 | 15.658.957 EMD |
| 360 |  KeyCoin KEY | US$0,005869 | -32,69% | -31,52% | US$5.500 | US$0,2220 | 937.138 KEY |
| 361 |  DeltaCredits DCRE | US$0,05608 | 0,75% | 159,18% | US$5.471 | US$7,74 | 97.555 DCRE |
| 362 |  Heavycoin HVC | US$0,00006099 | 0,00% | -37,62% | US$5.385 | US$0,02675 | 88.290.328 HVC |
| 363 |  MasterTraderCoin MTR | US$0,02857 | -7,21% | -28,10% | US$5.321 | US$286,64 | 186.225 MTR |
| 364 |  Doubloons DBL | US$0,001096 | 1,37% | -48,38% | US$5.311 | US$1,69 | 4.845.824 DBL |
| 365 |  Cypher CYP | US$0,0008331 | 3,02% | -0,34% | US$5.303 | US$50,60 | 6.365.285 CYP |
| 366 |  GCN Coin GCN | US$0,00000005954 | -19,39% | -16,65% | US$5.276 | US$4,56 | 88.621.910.000 GCN |
| 367 |  CraigsCoin CRAIG | US$0,0001756 | 95,80% | -8,08% | US$5.275 | US$83,18 | 30.033.947 CRAIG |
| 368 |  BunnyCoin BUN | US$0,00000005198 | -1,09% | -30,94% | US$5.109 | US$2,41 | 98.289.571.054 BUN |
| 369 |  CageCoin CAGE | US$0,00000005113 | -0,21% | 19,13% | US$5.062 | US$2,64 | 99.007.428.395 CAGE |
| 370 |  World Trade Funds XWT | US$0,0005587 | 2,41% | -22,28% | US$5.049 | US$2,79 | 9.037.246 XWT |
| 371 |  Aurum Coin AU | US$0,02147 | 98,98% | 11,54% | US$5.011 | US$2,00 | 233.416 AU |
| 372 |  Alexium AUM | US$0,0002439 | 15,64% | -30,25% | US$4.937 | US$20,65 | 20.238.518 AUM |
| 373 |  SatoshiMadness MAD | US$0,000002430 | 0,16% | 2,43% | US$4.861 | US$0,2430 | 2.000.672.610 MAD |
| 374 |  BetaCoin BET | US$0,0002196 | -14,27% | -20,04% | US$4.744 | US$82,36 | 21.607.302 BET |
| 375 |  Quotient XQN | US$0,0003708 | -0,04% | 18,14% | US$4.647 | US$1,57 | 12.531.614 XQN |
| 376 |  Krugercoin KGC | US$0,00003415 | 8,36% | -24,48% | US$4.631 | US$49,08 | 135.596.402 KGC |
| 377 |  UtilityCoin UTIL | US$0,001215 | -18,43% | -5,94% | US$4.545 | US$24,25 | 3.741.361 UTIL |
| 378 |  Guerillacoin GUE | US$0,0009782 | -38,09% | 0,00% | US$4.410 | US$0,06522 | 4.508.409 GUE |
| 379 |  IslaCoin ISL | US$0,002910 | -1,02% | -46,50% | US$4.405 | US$327,95 | 1.513.704 ISL |
| 380 |  PrimeChain PRIME | US$0,001244 | 29,58% | -55,98% | US$4.391 | US$25,87 | 3.529.550 PRIME |
| 381 |  Catcoin CAT | US$0,001732 | -0,08% | 0,63% | US$4.378 | US$8,01 | 2.527.650 CAT |
| 382 |  SpainCoin SPA | US$0,0001732 | 0,46% | -44,86% | US$4.336 | US$1,93 | 25.034.211 SPA |
| 383 |  AeroMe AM | US$0,0003537 | 0,00% | -6,78% | US$4.280 | US$1,74 | 12.099.563 AM |
| 384 |  Luckycoin LKY | US$0,0002147 | 1,78% | -36,29% | US$4.142 | US$43,92 | 19.294.006 LKY |
| 385 |  HempCoin THC | US$0,00002440 | -28,13% | 2,80% | US$4.088 | US$1,66 | 167.558.889 THC |
| 386 |  Libertycoin XLB | US$0,0002440 | -3,97% | 0,00% | US$4.028 | US$17,35 | 16.512.528 XLB |
| 387 |  Kumacoin KUMA | US$0,00002196 | 0,62% | 15,65% | US$4.007 | US$1,74 | 182.512.440 KUMA |
| 388 |  Spots SPT | US$0,0002415 | -0,06% | -59,94% | US$4.005 | US$5,57 | 16.584.317 SPT |
| 389 |  BritCoin BRIT | US$0,0003636 | 0,33% | 54,89% | US$3.936 | US$0,05454 | 10.825.202 BRIT |
| 390 |  Granite GRN | US$0,0001635 | 53,74% | -6,58% | US$3.924 | US$3,59 | 24.004.000 GRN |
| 391 |  Joulecoin XJO | US$0,0001659 | 1,15% | -32,01% | US$3.842 | US$8,63 | 23.160.936 XJO |
| 392 |  Murraycoin MRY | US$0,0001269 | 6,78% | -13,64% | US$3.780 | US$0,5800 | 29.798.338 MRY |
| 393 |  Fractalcoin FRAC | US$0,003676 | -0,12% | -52,63% | US$3.690 | US$0,06432 | 1.003.590 FRAC |
| 394 |  Mysticoin MYSTIC | US$0,00008294 | -37,04% | -39,75% | US$3.652 | US$7,41 | 44.039.624 MYSTIC |
| 395 |  GoldReserve XGR | US$0,0002830 | 0,00% | 0,00% | US$3.638 | US$0,1846 | 12.856.129 XGR |
| 396 |  GreenBacks GB | US$0,0001683 | 37,11% | -40,39% | US$3.621 | US$41,23 | 21.512.825 GB |
| 397 |  Viorcoin VIOR | US$0,0007319 | -12,25% | -23,11% | US$3.610 | US$3,57 | 4.932.814 VIOR |
| 398 |  Bitz BITZ | US$0,001822 | 50,45% | 16,74% | US$3.583 | US$113,47 | 1.966.445 BITZ |
| 399 |  Mincoin MNC | US$0,002027 | 18,78% | -26,52% | US$3.490 | US$3,74 | 1.721.350 MNC |
| 400 |  DarkTron DRKT | US$0,003976 | 0,16% | -8,59% | US$3.470 | US$120,80 | 872.872 DRKT |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.