Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Guncoin GUN | US$0,00002449 | 11,55% | 10,04% | US$1.633 | US$0,6816 | 66.699.828 GUN |
| 452 |  Octo OCTO | US$0,00006350 | -16,44% | -16,39% | US$1.629 | US$0,6169 | 25.650.229 OCTO |
| 453 |  BatCoin BAT | US$0,0000002485 | -0,27% | -33,60% | US$1.610 | US$413,03 | 6.481.010.000 BAT |
| 454 |  LimitedCoin LTD | US$24,36 | 0,23% | -91,94% | US$1.559 | US$0,4872 | 64 LTD |
| 455 |  Glyph GLYPH | US$0,0006710 | -1,40% | -37,96% | US$1.540 | US$0,7438 | 2.295.268 GLYPH |
| 456 |  VectorAI VEC2 | US$0,0001249 | 0,00% | -31,96% | US$1.529 | US$4,22 | 12.240.370 VEC2 |
| 457 |  UCoin U | US$0,0005681 | 0,00% | 0,00% | US$1.522 | US$0,03950 | 2.678.755 U |
| 458 |  Gapcoin GAP | US$0,0007053 | 1,10% | -47,49% | US$1.518 | US$9,22 | 2.152.468 GAP |
| 459 |  DarkShibe DSB | US$0,001197 | 0,00% | -25,79% | US$1.506 | US$0,02499 | 1.257.908 DSB |
| 460 |  Conspiracycoin CYC | US$0,0001224 | -3,36% | -3,33% | US$1.501 | US$0,9909 | 12.258.926 CYC |
| 461 |  Noirbits NRB | US$0,0006587 | -9,38% | -7,55% | US$1.483 | US$4,20 | 2.251.240 NRB |
| 462 |  TAGRcoin TAGR | US$0,00003674 | 0,41% | 156,45% | US$1.421 | US$0,3674 | 38.669.634 TAGR |
| 463 |  007Coin 007 | US$0,001834 | 8,02% | -17,75% | US$1.376 | US$30,13 | 750.203 007 |
| 464 |  Prime-XI PXI | US$0,0003037 | -9,13% | -19,38% | US$1.374 | US$53,16 | 4.524.561 PXI |
| 465 |  CompuCoin CPN | US$0,0001015 | 1,00% | 93,36% | US$1.373 | US$7,75 | 13.533.788 CPN |
| 466 |  RipoffCoin RIPO | US$0,0001543 | -4,33% | -22,15% | US$1.339 | US$0,7419 | 8.678.475 RIPO |
| 467 |  Full Integrity Coin FIC | US$0,000004061 | 0,00% | -13,88% | US$1.334 | US$0,1641 | 328.457.050 FIC |
| 468 |  Dirac XDQ | US$0,002939 | 0,00% | 10,58% | US$1.328 | US$3,71 | 451.885 XDQ |
| 469 |  Axron AXR | US$0,001220 | 2,05% | 3,09% | US$1.312 | US$0,8256 | 1.075.900 AXR |
| 470 |  Dibbits DIBS | US$0,002606 | 10,28% | 24,28% | US$1.308 | US$0,01018 | 502.025 DIBS |
| 471 |  Cryptographic Anomaly CGA | US$0,006139 | 0,63% | -2,04% | US$1.297 | US$1,51 | 211.282 CGA |
| 472 |  CryptBit CBIT | US$0,0007348 | -38,98% | -97,17% | US$1.281 | US$86,56 | 1.742.730 CBIT |
| 473 |  WankCoin WKC | US$0,0002473 | 0,40% | 2,56% | US$1.268 | US$0,09350 | 5.128.300 WKC |
| 474 |  BitQuark BTQ | US$0,0003159 | 1,07% | 45,99% | US$1.254 | US$0,9719 | 3.969.668 BTQ |
| 475 |  X-Children CHILD | US$0,0005926 | 0,18% | 4,73% | US$1.249 | US$0,9315 | 2.108.135 CHILD |
| 476 |  ShellCoin SHELL | US$0,00006367 | 0,39% | 0,00% | US$1.236 | US$0,6367 | 19.414.096 SHELL |
| 477 |  ARbit ARB | US$0,0005877 | -38,84% | -17,47% | US$1.214 | US$0,7027 | 2.065.705 ARB |
| 478 |  CleverCoin CLV | US$0,0005233 | 0,12% | 21,77% | US$1.214 | US$7,59 | 2.319.498 CLV |
| 479 |  ChipCoin CHIP | US$0,0001404 | -4,06% | -43,97% | US$1.187 | US$15,10 | 8.450.544 CHIP |
| 480 |  Axiom AXIOM | US$0,0006846 | -53,43% | -6,32% | US$1.128 | US$8,68 | 1.647.964 AXIOM |
| 481 |  Cerium XCE | US$0,0004824 | -55,95% | -29,12% | US$1.124 | US$1,58 | 2.329.921 XCE |
| 482 |  Metal Music Coin MTLMC3 | US$0,00002204 | 0,38% | -6,70% | US$1.093 | US$35,02 | 49.607.024 MTLMC3 |
| 483 |  Photon PHO | US$0,0000001242 | -0,27% | 2,33% | US$1.086 | US$0,1768 | 8.744.256.360 PHO |
| 484 |  SydPak SDP | US$0,006981 | 0,06% | 46,94% | US$1.078 | US$12,28 | 154.454 SDP |
| 485 |  SJWCoin SJW | US$0,000002449 | 0,41% | -46,88% | US$1.071 | US$0,02545 | 437.422.500 SJW |
| 486 |  BeaverCoin BVC | US$0,0003698 | 9,04% | -0,57% | US$1.013 | US$1,70 | 2.738.862 BVC |
| 487 |  OpenSourcecoin OSC | US$0,0002130 | -15,81% | -63,21% | US$1.010 | US$13,57 | 4.740.162 OSC |
| 488 |  Coinaid CAID | US$0,000009798 | 301,65% | 12,33% | US$986 | US$18,34 | 100.643.070 CAID |
| 489 |  Unitus UIS | US$0,00008816 | -7,34% | -3,62% | US$937 | US$18,45 | 10.625.832 UIS |
| 490 |  Neutron NTRN | US$0,0002997 | 13,18% | -41,38% | US$927 | US$6,25 | 3.094.220 NTRN |
| 491 |  ShadeCoin SHADE | US$0,0005387 | 0,40% | -23,16% | US$913 | US$0,05485 | 1.694.985 SHADE |
| 492 |  FreedomCoin FRDC | US$0,002276 | -57,56% | -42,80% | US$910 | US$0,7956 | 400.101 FRDC |
| 493 |  Tamagucci TAM | US$0,0004478 | 36,51% | 0,00% | US$896 | US$20,86 | 2.000.000 TAM |
| 494 |  Heisenberg HEX | US$0,00000007109 | 20,25% | 15,81% | US$887 | US$0,004429 | 12.473.553.843 HEX |
| 495 |  Bela BELA | US$0,0001420 | -1,31% | -16,50% | US$869 | US$4,24 | 6.118.900 BELA |
| 496 |  GamerholicCoin GHC | US$0,001095 | -20,99% | -48,56% | US$854 | US$28,88 | 780.330 GHC |
| 497 |  Supply Shock M1 | US$0,02449 | 0,00% | -22,89% | US$849 | US$0,04227 | 34.683 M1 |
| 498 |  TopCoin TOP | US$0,00002939 | 0,33% | -68,31% | US$848 | US$0,003078 | 28.845.102 TOP |
| 499 |  TakCoin TAK | US$0,000004898 | 0,40% | -8,49% | US$832 | US$13,86 | 169.950.240 TAK |
| 500 |  Equilibrium EQM | US$0,0007224 | 0,00% | -29,81% | US$810 | US$3,50 | 1.121.524 EQM |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.