Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldPieces GP | US$0,02013 | -4,96% | -5,53% | US$23.042 | US$21,40 | 1.144.415 GP |
| 252 |  CryptoEscudo CESC | US$0,0001586 | -4,56% | -17,40% | US$22.849 | US$37,69 | 144.105.100 CESC |
| 253 |  Uniform Fiscal Object UFO | US$0,000009795 | 0,39% | 2,56% | US$22.668 | US$309,46 | 2.314.151.262 UFO |
| 254 |  LiteDoge LDOGE | US$0,000002449 | 0,40% | -3,85% | US$22.073 | US$34,71 | 9.013.732.139 LDOGE |
| 255 |  Pura PURA | US$0,0001445 | -10,52% | -40,58% | US$21.722 | US$45,10 | 150.346.666 PURA |
| 256 |  OKCash OK | US$0,0003847 | 3,02% | 2,73% | US$21.719 | US$72,44 | 56.458.811 OK |
| 257 |  Ringo RIN | US$0,0002106 | -7,16% | 3,77% | US$21.570 | US$0,004773 | 102.421.489 RIN |
| 258 |  Trollcoin TROLL | US$0,000004227 | 35,23% | 8,40% | US$21.091 | US$8,60 | 4.989.960.000 TROLL |
| 259 |  UnbreakableCoin UNB | US$0,008963 | -3,58% | -33,72% | US$20.110 | US$193,47 | 2.243.750 UNB |
| 260 |  PayCon CON | US$0,001511 | -7,75% | -14,65% | US$19.182 | US$21,80 | 12.694.755 CON |
| 261 |  FoldingCoin FLDC | US$0,00008540 | -9,39% | 11,72% | US$19.172 | US$34,52 | 224.500.000 FLDC |
| 262 |  BBQCoin BQC | US$0,0004255 | 6,02% | -9,56% | US$19.027 | US$7,34 | 44.714.872 BQC |
| 263 |  Wild Beast Block WBB | US$0,03500 | 0,98% | -20,11% | US$19.025 | US$270,67 | 543.585 WBB |
| 264 |  BattleCoin BCX | US$0,0002939 | 21,82% | -44,06% | US$17.794 | US$31,89 | 60.552.166 BCX |
| 265 |  Extremecoin EXC | US$0,004824 | -3,10% | -31,86% | US$17.749 | US$3,91 | 3.679.581 EXC |
| 266 |  CryptCoin CRYPT | US$0,002860 | -14,30% | -25,44% | US$17.232 | US$125,69 | 6.025.464 CRYPT |
| 267 |  Nyancoin NYAN | US$0,00007118 | -8,99% | 1,36% | US$16.935 | US$181,79 | 237.913.381 NYAN |
| 268 |  PLNcoin PLNC | US$0,0009795 | 51,72% | 74,35% | US$16.740 | US$0,03187 | 17.089.600 PLNC |
| 269 |  CryptoCircuits CIRC | US$0,006134 | -39,38% | -9,94% | US$16.595 | US$182,94 | 2.705.256 CIRC |
| 270 |  GenesysCoin GSY | US$0,009788 | 0,00% | 2,99% | US$16.159 | US$236,71 | 1.650.964 GSY |
| 271 |  bitBTC BITBTC | US$372,26 | 0,00% | 0,00% | US$16.047 | US$9,40 | 43 BITBTC |
| 272 |  PopularCoin POP | US$0,000005062 | -30,70% | -38,13% | US$15.958 | US$1,32 | 3.152.220.579 POP |
| 273 |  Particle PRT | US$0,00002204 | 0,40% | 10,24% | US$15.747 | US$0,7934 | 714.506.932 PRT |
| 274 |  SPEC SPEC | US$0,00001715 | -23,31% | -15,20% | US$15.705 | US$68,21 | 915.955.000 SPEC |
| 275 |  Fastcoin FST | US$0,0001239 | -2,71% | -36,53% | US$15.704 | US$280,45 | 126.764.507 FST |
| 276 |  CommunityCoin COMM | US$0,00001469 | -14,61% | -15,30% | US$15.536 | US$0,03184 | 1.057.344.896 COMM |
| 277 |  Mineralscoin MIN | US$0,0005681 | -11,53% | -46,62% | US$15.525 | US$10,80 | 27.327.068 MIN |
| 278 |  BlueCoin BLU | US$0,00002699 | 4,71% | -41,26% | US$15.374 | US$142,31 | 569.645.711 BLU |
| 279 |  Donu DONU | US$0,002083 | 3,41% | 3,31% | US$15.096 | US$79,57 | 7.248.825 DONU |
| 280 |  BitcoinTX BTX | US$0,0002252 | 0,35% | -48,98% | US$14.902 | US$0,01541 | 66.182.494 BTX |
| 281 |  Philosopher Stones PHS | US$0,006115 | 9,47% | -7,84% | US$14.854 | US$1,42 | 2.429.219 PHS |
| 282 |  Quatloo QTL | US$0,002852 | -2,60% | -8,41% | US$14.437 | US$107,96 | 5.062.002 QTL |
| 283 |  MangoCoinz MCZ | US$0,01233 | -4,91% | -15,88% | US$14.303 | US$40,26 | 1.160.325 MCZ |
| 284 |  Sterlingcoin SLG | US$0,003657 | -4,88% | -9,35% | US$14.195 | US$44,06 | 3.881.156 SLG |
| 285 |  TeslaCoin TES | US$0,0002177 | 9,10% | -19,25% | US$14.191 | US$3,63 | 65.199.439 TES |
| 286 |  LitecoinDark LTCD | US$0,0001779 | -8,57% | -34,32% | US$14.039 | US$15,27 | 78.894.060 LTCD |
| 287 |  Piggycoin PIGGY | US$0,00002939 | 0,00% | 11,88% | US$14.010 | US$208,85 | 476.739.162 PIGGY |
| 288 |  BitBar BTB | US$0,6635 | 32,71% | -28,95% | US$13.687 | US$156,79 | 20.629 BTB |
| 289 |  Sonic SSD | US$0,0006171 | 0,40% | -24,45% | US$13.674 | US$1,52 | 22.158.383 SSD |
| 290 |  Einsteinium EMC2 | US$0,00007591 | 1,27% | -23,67% | US$13.361 | US$284,55 | 176.005.451 EMC2 |
| 291 |  SmartChips CHIPS | US$0,008899 | -0,42% | 296,06% | US$12.982 | US$2,72 | 1.458.776 CHIPS |
| 292 |  Fonziecoin FONZ | US$0,00004654 | 0,33% | 77,19% | US$12.834 | US$0,02389 | 275.778.624 FONZ |
| 293 |  Lightspeed LSD | US$0,01641 | 20,34% | -31,63% | US$12.599 | US$56,99 | 767.911 LSD |
| 294 |  Triangles TRI | US$0,2067 | 4,37% | 47,54% | US$12.308 | US$27,90 | 59.548 TRI |
| 295 |  Limitless VIP VIP | US$0,000009795 | 33,86% | 34,58% | US$12.204 | US$4,76 | 1.245.866.014 VIP |
| 296 |  ClearingHouse XCH | US$0,0001175 | 0,92% | -12,57% | US$12.202 | US$5,73 | 103.807.697 XCH |
| 297 |  Titcoin TIT | US$0,0003364 | -0,26% | -22,08% | US$12.057 | US$39,45 | 35.842.316 TIT |
| 298 |  Expanse EXP | US$0,02814 | -19,89% | -52,00% | US$11.888 | US$346,61 | 422.503 EXP |
| 299 |  Dashcoin DSH | US$0,0009508 | -12,58% | -18,52% | US$11.466 | US$15,76 | 12.058.917 DSH |
| 300 |  Kittehcoin MEOW | US$0,0000004667 | -0,11% | -30,63% | US$11.156 | US$1,32 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.