Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,01754 | 0,61% | 1,98% | US$478.492 | US$75,71 | 27.287.782 VRC |
| 102 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$116,65 | 451.600 USDT |
| 103 |  Pangea Poker PANGEA | US$0,3998 | -0,59% | 24,53% | US$399.529 | US$130,20 | 999.352 PANGEA |
| 104 |  CloakCoin CLOAK | US$0,06830 | 4,61% | -18,55% | US$314.246 | US$150,17 | 4.601.060 CLOAK |
| 105 |  AmberCoin AMBER | US$0,03176 | -1,13% | 1,28% | US$292.735 | US$276,93 | 9.216.097 AMBER |
| 106 |  ReddCoin RDD | US$0,00001040 | 1,34% | 3,59% | US$289.079 | US$202,94 | 27.802.716.264 RDD |
| 107 |  NXTventure NXTV | US$0,2879 | 2,25% | -7,82% | US$287.927 | US$28,79 | 1.000.000 NXTV |
| 108 |  jl777hodl JLH | US$0,02878 | 0,55% | -1,11% | US$287.847 | US$0,5757 | 10.000.000 JLH |
| 109 |  Ixcoin IXC | US$0,01298 | -3,64% | -5,69% | US$272.476 | US$29,28 | 20.999.906 IXC |
| 110 |  BilShares BILS | US$0,0002679 | -5,54% | 1,82% | US$267.906 | US$242,03 | 1.000.000.000 BILS |
| 111 |  SolarCoin SLR | US$0,007780 | 0,98% | -14,19% | US$265.835 | US$39,35 | 34.169.304 SLR |
| 112 |  Zetacoin ZET | US$0,001567 | 9,19% | -0,65% | US$255.601 | US$437,35 | 163.065.583 ZET |
| 113 |  TEKcoin TEK | US$0,005684 | -2,56% | -22,56% | US$237.384 | US$153,13 | 41.763.730 TEK |
| 114 |  Curecoin CURE | US$0,009255 | -11,68% | -9,51% | US$232.741 | US$204,19 | 25.146.767 CURE |
| 115 |  SkyNET SKYNET | US$0,2487 | -14,09% | -11,15% | US$222.365 | US$0,4150 | 894.223 SKYNET |
| 116 |  Nas NAS | US$0,00002204 | 0,39% | 0,00% | US$220.397 | US$2,20 | 10.000.000.000 NAS |
| 117 |  e-Gulden EFL | US$0,01629 | 2,12% | -5,68% | US$219.541 | US$127,00 | 13.480.954 EFL |
| 118 |  Qora QORA | US$0,00002164 | -4,19% | 17,45% | US$216.416 | US$16,80 | 10.000.000.000 QORA |
| 119 |  LIQUID LQD | US$2,14 | -3,50% | -9,21% | US$206.658 | US$30,08 | 96.500 LQD |
| 120 |  I/O Coin IOC | US$0,01249 | -14,50% | -3,68% | US$202.295 | US$118,80 | 16.201.682 IOC |
| 121 |  I0Coin I0C | US$0,008938 | 1,17% | 29,31% | US$186.518 | US$0,4469 | 20.867.270 I0C |
| 122 |  BitBay BAY | US$0,0001861 | 5,44% | -0,90% | US$186.470 | US$467,26 | 1.002.129.087 BAY |
| 123 |  CannabisCoin CANN | US$0,002369 | 0,88% | -1,98% | US$182.724 | US$244,26 | 77.147.427 CANN |
| 124 |  Maxcoin MAX | US$0,004170 | -2,40% | -10,24% | US$172.899 | US$375,47 | 41.459.435 MAX |
| 125 |  Blocknet BLOCK | US$0,04217 | -24,41% | 0,00% | US$164.699 | US$133,85 | 3.905.157 BLOCK |
| 126 |  Bitswift BITS | US$0,03951 | -5,15% | 44,37% | US$159.568 | US$11,72 | 4.039.056 BITS |
| 127 |  AsiaCoin AC | US$0,0004862 | 0,25% | 16,58% | US$158.132 | US$189,27 | 325.234.486 AC |
| 128 |  Sembro Token SMBR | US$0,06122 | -17,71% | 3,95% | US$152.833 | US$12,64 | 2.496.412 SMBR |
| 129 |  PotCoin POT | US$0,0007006 | 11,81% | -17,31% | US$148.181 | US$497,57 | 211.507.806 POT |
| 130 |  Syscoin SYS | US$0,0003141 | -0,45% | -11,60% | US$134.677 | US$47,51 | 428.751.485 SYS |
| 131 |  NXTprivacy NXTprivacy | US$0,1279 | -20,47% | 0,00% | US$127.932 | US$0,1023 | 1.000.000 NXTprivacy |
| 132 |  FIMKrypto FIMK | US$0,0002813 | 19,48% | 24,00% | US$127.818 | US$0,1407 | 454.311.198 FIMK |
| 133 |  Zeitcoin ZEIT | US$0,000003875 | 3,68% | -35,13% | US$126.935 | US$314,63 | 32.755.981.859 ZEIT |
| 134 |  Joincoin J | US$0,06612 | 4,16% | 7,27% | US$125.906 | US$239,68 | 1.904.238 J |
| 135 |  Verge XVG | US$0,00001362 | 8,17% | -10,95% | US$124.964 | US$72,09 | 9.173.800.000 XVG |
| 136 |  Privatebet Privatebet | US$0,2958 | 22,57% | 117,82% | US$118.337 | US$0,5917 | 400.000 Privatebet |
| 137 |  FreeMarket MRKT | US$0,1581 | 2,73% | 51,56% | US$113.797 | US$38,01 | 720.000 MRKT |
| 138 |  HoboNickels HBN | US$0,007638 | 0,20% | -4,40% | US$113.476 | US$48,03 | 14.856.800 HBN |
| 139 |  NavCoin NAV | US$0,001816 | -5,63% | -8,19% | US$107.403 | US$114,37 | 59.142.069 NAV |
| 140 |  Flycoin FLY | US$0,6540 | -8,46% | 42,75% | US$105.761 | US$44,83 | 161.716 FLY |
| 141 |  Jay JAY | US$0,1048 | 0,00% | -15,17% | US$103.751 | US$0,1749 | 990.440 JAY |
| 142 |  Mooncoin MOON | US$0,0000004968 | -6,78% | -15,56% | US$102.781 | US$440,87 | 206.877.720.824 MOON |
| 143 |  Coinomat CNMT | US$0,03390 | -0,62% | -1,95% | US$101.706 | US$6,78 | 3.000.000 CNMT |
| 144 |  TagCoin TAG | US$0,02842 | -8,87% | -10,10% | US$101.320 | US$316,59 | 3.564.986 TAG |
| 145 |  Auroracoin AUR | US$0,01380 | 1,29% | -16,70% | US$100.702 | US$265,81 | 7.296.587 AUR |
| 146 |  Cinni CINNI | US$0,0006416 | -32,03% | -28,78% | US$93.699 | US$0,9624 | 146.040.423 CINNI |
| 147 |  GoldCoin GLC | US$0,002617 | 8,33% | -14,64% | US$91.048 | US$70,99 | 34.797.100 GLC |
| 148 |  Horizon HZ | US$0,00009193 | -10,28% | -4,97% | US$89.503 | US$302,96 | 973.556.878 HZ |
| 149 |  AudioCoin ADC | US$0,0001198 | 4,48% | -23,61% | US$89.072 | US$10,29 | 743.617.133 ADC |
| 150 |  Cryptofund FUND | US$0,08603 | -10,06% | -4,57% | US$86.034 | US$107,03 | 1.000.000 FUND |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.