Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01340 | -0,01% | -2,71% | US$298.529 | US$782,12 | 22.286.048 APC |
| 52 |  Unobtanium UNO | US$1,45 | 3,37% | -5,70% | US$284.011 | US$513,89 | 196.039 UNO |
| 53 |  sharkfund0 SF0 | US$199,89 | -0,59% | -2,86% | US$262.451 | US$1.156,07 | 1.313 SF0 |
| 54 |  UnionCoin UNC | US$0,02947 | -0,51% | 4,07% | US$247.210 | US$766,24 | 8.388.608 UNC |
| 55 |  TileCoin XTC | US$0,002355 | 1,06% | 19,66% | US$235.514 | US$693,69 | 100.000.000 XTC |
| 56 |  Hyper HYPER | US$0,04768 | 13,68% | -19,16% | US$234.748 | US$652,56 | 4.923.237 HYPER |
| 57 |  Anoncoin ANC | US$0,1234 | -1,40% | -2,89% | US$231.305 | US$2.530,49 | 1.874.169 ANC |
| 58 |  PayCoin XPY | US$0,01385 | 3,27% | 3,47% | US$223.511 | US$779,85 | 16.133.330 XPY |
| 59 |  FedoraCoin TIPS | US$0,0000007762 | -3,21% | -22,47% | US$217.994 | US$1.346,87 | 280.846.322.360 TIPS |
| 60 |  EarthCoin EAC | US$0,00002478 | 1,08% | 1,94% | US$214.739 | US$1.368,20 | 8.666.614.206 EAC |
| 61 |  ARCHcoin ARCH | US$0,01248 | -3,41% | -11,05% | US$205.096 | US$558,29 | 16.433.066 ARCH |
| 62 |  Digitalcoin DGC | US$0,007452 | -1,12% | -10,45% | US$200.066 | US$515,65 | 26.846.533 DGC |
| 63 |  BoostCoin BOST | US$0,01566 | -0,33% | -6,75% | US$184.561 | US$3.553,40 | 11.782.453 BOST |
| 64 |  Siacoin SC | US$0,00002939 | -6,91% | 0,22% | US$170.734 | US$2.193,42 | 5.808.689.000 SC |
| 65 |  HyperStake HYP | US$0,0005014 | 4,77% | 0,00% | US$167.490 | US$805,56 | 334.064.987 HYP |
| 66 |  bitUSD BITUSD | US$1,16 | 3,79% | 6,87% | US$159.225 | US$854,57 | 136.834 BITUSD |
| 67 |  Pandacoin PND | US$0,000004837 | 1,80% | 86,32% | US$157.263 | US$1.318,22 | 32.514.916.898 PND |
| 68 |  NetCoin NET | US$0,0003860 | -5,30% | -16,66% | US$153.753 | US$657,17 | 398.347.887 NET |
| 69 |  Xaurum XAUR | US$141,38 | 2,48% | 3,79% | US$143.644 | US$1.030,12 | 1.016 XAUR |
| 70 |  Riecoin RIC | US$0,008088 | -6,93% | -4,07% | US$139.574 | US$838,83 | 17.255.925 RIC |
| 71 |  ZcCoin ZCC | US$0,007424 | 0,94% | -3,95% | US$128.829 | US$1.718,88 | 17.352.849 ZCC |
| 72 |  FLO FLO | US$0,001112 | 0,46% | 14,29% | US$112.961 | US$2.030,96 | 101.569.400 FLO |
| 73 |  Xiaomicoin MI | US$0,0002085 | 119,16% | 12,32% | US$84.166 | US$3.672,34 | 403.670.375 MI |
| 74 |  Ratecoin XRA | US$0,001025 | 5,62% | 20,94% | US$79.988 | US$1.065,76 | 78.042.676 XRA |
| 75 |  Sprouts SPRTS | US$0,001084 | 2,28% | 16,44% | US$70.755 | US$519,42 | 65.243.345 SPRTS |
| 76 |  bitCNY BITCNY | US$0,1580 | 0,49% | 3,41% | US$70.282 | US$770,65 | 444.781 BITCNY |
| 77 |  Burst BURST | US$0,00005013 | -17,42% | -23,27% | US$55.699 | US$620,84 | 1.111.055.978 BURST |
| 78 |  UltraCoin UTC | US$0,001506 | 2,61% | -5,98% | US$48.574 | US$606,16 | 32.255.290 UTC |
| 79 |  Bytecent BYC | US$0,06144 | -9,48% | -13,47% | US$43.832 | US$5.022,54 | 713.362 BYC |
| 80 |  42-coin 42 | US$498,13 | 2,62% | 2,44% | US$24.246 | US$908,01 | 49 42 |
| 81 |  Swing SWING | US$0,03948 | 19,88% | 80,86% | US$12.081 | US$3.259,85 | 305.980 SWING |
| 82 |  IvugeoCoin IEC | US$0,009298 | 18,32% | 15,83% | US$8.745 | US$1.047,04 | 940.454 IEC |
| 83 |  Cashcoin CASH | US$0,001508 | 16,86% | 63,74% | US$6.866 | US$869,75 | 4.551.861 CASH |
| 84 |  IslaCoin ISL | US$0,003125 | 10,03% | -48,10% | US$4.731 | US$531,50 | 1.513.704 ISL |
| 85 |  Crown CRW | US$0,0005853 | 0,00% | -26,40% | US$3.184 | US$2.197,07 | 5.440.730 CRW |
| 86 |  Counterparty XCP | US$0,8687 | 5,46% | 1,80% | US$2.292.200 | US$250,78 | 2.638.598 XCP |
| 87 |  Omni OMNI | US$2,48 | 0,37% | -2,58% | US$1.357.561 | US$29,50 | 548.098 OMNI |
| 88 |  Emercoin EMC | US$0,02902 | -5,70% | -14,22% | US$1.052.003 | US$258,61 | 36.254.103 EMC |
| 89 |  NEM XEM | US$0,0001121 | -4,17% | -12,27% | US$1.008.830 | US$352,37 | 8.999.999.999 XEM |
| 90 |  BlockShares BKS | US$5,37 | 8,50% | 0,00% | US$996.043 | US$2,51 | 185.320 BKS |
| 91 |  FuelCoin FC2 | US$0,009214 | 0,52% | 17,75% | US$923.343 | US$85,26 | 100.206.032 FC2 |
| 92 |  InstantDEX DEX | US$0,8715 | -0,62% | 1,25% | US$871.457 | US$4,36 | 1.000.000 DEX |
| 93 |  Rimbit RBT | US$0,007284 | 44,14% | -23,70% | US$825.544 | US$97,30 | 113.335.408 RBT |
| 94 |  ShadowCash SDC | US$0,09840 | 5,02% | -17,77% | US$639.151 | US$450,58 | 6.495.716 SDC |
| 95 |  FairCoin FAIR | US$0,01091 | 8,32% | 23,47% | US$567.905 | US$13,89 | 52.067.093 FAIR |
| 96 |  MintCoin MINT | US$0,00002458 | -4,53% | -20,81% | US$543.275 | US$360,15 | 22.103.921.500 MINT |
| 97 |  Quark QRK | US$0,002146 | 15,65% | 16,98% | US$535.210 | US$84,24 | 249.387.896 QRK |
| 98 |  Swarm SWARM | US$0,005138 | 17,21% | 13,19% | US$513.502 | US$19,19 | 99.945.431 SWARM |
| 99 |  SolarFarm CELL | US$0,005517 | 306,85% | 56,76% | US$500.102 | US$1,10 | 90.646.350 CELL |
| 100 |  MMNXT MMNXT | US$0,009915 | -0,59% | 0,57% | US$495.736 | US$372,88 | 50.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.