Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GoldReserve XGR | US$0,0002841 | -8,50% | 0,00% | US$3.652 | US$0,1853 | 12.856.129 XGR |
| 402 |  Libertycoin XLB | US$0,0002179 | -10,65% | -60,21% | US$3.599 | US$5,15 | 16.512.528 XLB |
| 403 |  QuazarCoin QCN | US$0,001224 | 25,49% | 26,03% | US$3.517 | US$0,4180 | 2.872.483 QCN |
| 404 |  BunnyCoin BUN | US$0,00000003552 | -26,85% | -47,56% | US$3.492 | US$6,53 | 98.296.790.989 BUN |
| 405 |  Cryptokenz CYT | US$0,04531 | 0,41% | 0,00% | US$3.458 | US$0,4679 | 76.313 CYT |
| 406 |  CraigsCoin CRAIG | US$0,0001151 | -34,20% | -23,75% | US$3.457 | US$12,76 | 30.033.947 CRAIG |
| 407 |  LiteBar LTB | US$0,01947 | 42,37% | -22,54% | US$3.440 | US$369,02 | 176.737 LTB |
| 408 |  Elacoin ELC | US$0,006597 | 35,03% | 13,78% | US$3.428 | US$13,29 | 519.601 ELC |
| 409 |  Quicksilver QSLV | US$0,0009820 | 15,02% | 0,00% | US$3.420 | US$27,84 | 3.482.621 QSLV |
| 410 |  Mincoin MNC | US$0,001962 | -1,59% | -28,53% | US$3.376 | US$1,67 | 1.721.350 MNC |
| 411 |  Bitgem BTG | US$0,09770 | 0,40% | -14,56% | US$3.329 | US$4,05 | 34.075 BTG |
| 412 |  FujiCoin FJC | US$0,000008240 | 6,07% | -30,98% | US$3.253 | US$2,95 | 394.701.537 FJC |
| 413 |  Junkcoin JKC | US$0,0002326 | 0,00% | 5,21% | US$3.248 | US$1,23 | 13.961.400 JKC |
| 414 |  GiveCoin GIVE | US$0,00001469 | 14,73% | 23,07% | US$3.243 | US$1,96 | 220.740.000 GIVE |
| 415 |  DarkTron DRKT | US$0,003708 | -6,73% | -13,86% | US$3.236 | US$17,13 | 872.872 DRKT |
| 416 |  Universal Currency UNIT | US$0,0002939 | 19,28% | -1,50% | US$3.183 | US$0,5777 | 10.830.800 UNIT |
| 417 |  Solecoin SOLE | US$0,002449 | 0,00% | 0,00% | US$3.134 | US$0,2339 | 1.279.983 SOLE |
| 418 |  HellasCoin HLC | US$0,0002598 | -73,34% | -67,75% | US$3.101 | US$0,2928 | 11.938.050 HLC |
| 419 |  Murraycoin MRY | US$0,0001004 | -20,84% | -20,30% | US$2.992 | US$4,12 | 29.798.338 MRY |
| 420 |  RosCoin ROS | US$0,00003918 | 129,48% | 173,50% | US$2.969 | US$334,59 | 75.787.226 ROS |
| 421 |  MonetaVerde MCN | US$0,0001616 | 0,39% | 5,77% | US$2.944 | US$0,6226 | 18.214.618 MCN |
| 422 |  Judgecoin JUDGE | US$0,0002400 | 12,26% | -31,97% | US$2.821 | US$2,91 | 11.753.005 JUDGE |
| 423 |  KhanCoin KNC | US$0,06699 | -18,85% | -18,34% | US$2.764 | US$29,60 | 41.265 KNC |
| 424 |  Datacoin DTC | US$0,001576 | 9,15% | 0,00% | US$2.700 | US$23,27 | 1.713.492 DTC |
| 425 |  IncaKoin NKA | US$0,000002449 | 0,39% | -49,60% | US$2.661 | US$0,1910 | 1.086.432.432 NKA |
| 426 |  KlondikeCoin KDC | US$0,0003624 | -0,42% | -32,72% | US$2.653 | US$0,1810 | 7.320.629 KDC |
| 427 |  Influxcoin INFX | US$0,006160 | -0,32% | 2,81% | US$2.629 | US$216,18 | 426.737 INFX |
| 428 |  Acoin ACOIN | US$0,002329 | 0,28% | -42,59% | US$2.621 | US$7,00 | 1.125.353 ACOIN |
| 429 |  CacheCoin CACH | US$0,001002 | -8,35% | -32,30% | US$2.469 | US$5,77 | 2.465.238 CACH |
| 430 |  Bitz BITZ | US$0,001227 | -32,65% | -54,61% | US$2.413 | US$22,29 | 1.966.526 BITZ |
| 431 |  Umbrella-LTC ULTC | US$0,003441 | 0,68% | 1,96% | US$2.336 | US$1,98 | 678.880 ULTC |
| 432 |  iCoin ICN | US$0,00009551 | 130,32% | 135,29% | US$2.305 | US$3,29 | 24.136.400 ICN |
| 433 |  Checkcoin CKC | US$0,0001224 | -3,01% | -15,40% | US$2.272 | US$0,7227 | 18.557.215 CKC |
| 434 |  XCash XCASH | US$0,0008700 | -5,48% | 0,00% | US$2.138 | US$0,0005177 | 2.457.532 XCASH |
| 435 |  Vidio VDO | US$0,0001004 | 21,06% | -40,27% | US$2.129 | US$13,63 | 21.200.446 VDO |
| 436 |  FireFlyCoin FFC | US$0,00002204 | -9,64% | -8,45% | US$2.044 | US$46,46 | 92.727.600 FFC |
| 437 |  SoonCoin SOON | US$0,0001659 | 9,75% | 19,82% | US$2.040 | US$55,40 | 12.299.730 SOON |
| 438 |  Aliencoin ALN | US$0,00008077 | -2,60% | -17,08% | US$1.997 | US$2,69 | 24.726.090 ALN |
| 439 |  Bloodcoin BOD | US$0,000007348 | 50,62% | -3,91% | US$1.938 | US$28,14 | 263.686.761 BOD |
| 440 |  Zedcoin ZED | US$0,0001709 | 4,58% | -20,27% | US$1.925 | US$1,59 | 11.262.360 ZED |
| 441 |  Lycancoin LYC | US$0,000007347 | -10,39% | -1,08% | US$1.894 | US$11,87 | 257.833.791 LYC |
| 442 |  Graffiti GRF | US$0,00009308 | 3,13% | -3,09% | US$1.863 | US$26,68 | 20.015.400 GRF |
| 443 |  Dobbscoin BOB | US$0,0004898 | 0,00% | -2,32% | US$1.823 | US$20,51 | 3.722.680 BOB |
| 444 |  RonPaulCoin RPC | US$0,007344 | 37,95% | -23,59% | US$1.808 | US$9,39 | 246.148 RPC |
| 445 |  BitCrystal BTCRY | US$0,000007347 | 0,00% | 2,56% | US$1.799 | US$79,30 | 244.830.116 BTCRY |
| 446 |  CAIx CAIx | US$0,001101 | -10,69% | 0,58% | US$1.782 | US$0,2709 | 1.618.027 CAIx |
| 447 |  Ascension ASN | US$0,00009306 | 1,69% | -20,37% | US$1.759 | US$0,6767 | 18.907.372 ASN |
| 448 |  ShieldCoin SHLD | US$0,001604 | 9,60% | 57,95% | US$1.757 | US$354,91 | 1.095.475 SHLD |
| 449 |  Halcyon HAL | US$0,0006759 | 0,40% | -32,61% | US$1.750 | US$0,2237 | 2.588.721 HAL |
| 450 |  ConcealCoin CNL | US$0,0001706 | -0,02% | 0,00% | US$1.710 | US$3,10 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.