Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Magi XMG | US$0,01196 | -1,98% | -2,51% | US$38.482 | US$265,06 | 3.217.962 XMG |
| 202 |  NobleCoin NOBL | US$0,00001714 | 17,13% | 14,12% | US$38.447 | US$15,47 | 2.242.837.911 NOBL |
| 203 |  CryptoBuck BUK | US$0,02718 | -4,58% | -46,66% | US$37.886 | US$81,38 | 1.393.787 BUK |
| 204 |  CannaCoin CCN | US$0,008114 | 46,05% | 40,62% | US$37.760 | US$211,13 | 4.653.554 CCN |
| 205 |  Bitstar BITS | US$0,001994 | -2,69% | 0,10% | US$37.528 | US$0,6789 | 18.820.916 BITS |
| 206 |  Fibre FIBRE | US$0,05878 | -6,63% | 4,64% | US$37.349 | US$5,06 | 635.402 FIBRE |
| 207 |  MapCoin MAPC | US$0,01204 | -18,46% | -60,23% | US$36.122 | US$0,2847 | 3.001.281 MAPC |
| 208 |  Uro URO | US$0,03252 | 10,42% | 12,12% | US$35.615 | US$19,46 | 1.095.219 URO |
| 209 |  SIBCoin SIB | US$0,004936 | -5,07% | -16,43% | US$35.294 | US$26,46 | 7.151.049 SIB |
| 210 |  Buongiorno Caffe BGCAFFE | US$0,3598 | -0,59% | -2,86% | US$35.173 | US$19,79 | 97.756 BGCAFFE |
| 211 |  SpreadCoin SPR | US$0,008853 | -9,20% | 2,87% | US$34.319 | US$215,95 | 3.876.662 SPR |
| 212 |  Node NODE | US$0,00003412 | -3,30% | 0,00% | US$34.116 | US$64,82 | 1.000.000.000 NODE |
| 213 |  StabilityShares XSI | US$0,003703 | 6,76% | 10,00% | US$33.985 | US$68,77 | 9.176.761 XSI |
| 214 |  HamRadioCoin HAM | US$0,007417 | -9,60% | 10,72% | US$33.962 | US$104,01 | 4.578.619 HAM |
| 215 |  Nexus NXS | US$0,001308 | -1,09% | 2,56% | US$33.778 | US$97,66 | 25.830.573 NXS |
| 216 |  microCoin MRC | US$0,000001833 | -0,27% | 23,62% | US$33.718 | US$1,83 | 18.399.488.230 MRC |
| 217 |  Canada eCoin CDN | US$0,0003918 | -2,66% | -37,58% | US$33.413 | US$15,11 | 85.290.270 CDN |
| 218 |  Sexcoin SXC | US$0,0003103 | -7,99% | -52,82% | US$32.676 | US$74,98 | 105.300.226 SXC |
| 219 |  Opal OPAL | US$0,002167 | 3,94% | -11,35% | US$32.573 | US$3,01 | 15.028.788 OPAL |
| 220 |  MaryJane MARYJ | US$0,002062 | 4,71% | -13,43% | US$31.719 | US$10,15 | 15.381.567 MARYJ |
| 221 |  NXTInspect NXTI | US$0,04686 | 10,13% | 14,07% | US$31.674 | US$14,06 | 675.996 NXTI |
| 222 |  Terracoin TRC | US$0,002451 | 0,53% | -13,04% | US$31.161 | US$162,70 | 12.713.160 TRC |
| 223 |  LottoCoin LOT | US$0,000002116 | -12,49% | -35,97% | US$30.657 | US$458,02 | 14.491.014.421 LOT |
| 224 |  FlutterCoin FLT | US$0,0001106 | 8,54% | -44,92% | US$30.312 | US$439,91 | 274.086.317 FLT |
| 225 |  Aeon AEON | US$0,003770 | 1,94% | -9,35% | US$30.258 | US$41,90 | 8.026.719 AEON |
| 226 |  Pesetacoin PTC | US$0,0002010 | -1,26% | -4,50% | US$30.251 | US$26,56 | 150.541.228 PTC |
| 227 |  MediterraneanCoin MED | US$0,0007347 | 3,20% | -4,59% | US$29.504 | US$62,74 | 40.157.737 MED |
| 228 |  RedCoin RED | US$0,0004091 | 30,24% | 35,21% | US$29.480 | US$4,25 | 72.059.515 RED |
| 229 |  Librexcoin LXC | US$0,003011 | 1,51% | -30,58% | US$29.426 | US$60,32 | 9.772.688 LXC |
| 230 |  VootCoin VOOT | US$0,0004195 | 3,90% | -48,09% | US$29.063 | US$54,27 | 69.280.656 VOOT |
| 231 |  Pinkcoin PINK | US$0,00007840 | 0,27% | 5,92% | US$28.587 | US$37,68 | 364.632.099 PINK |
| 232 |  Synergy SNRG | US$0,04351 | 19,63% | 98,25% | US$28.495 | US$163,09 | 654.919 SNRG |
| 233 |  DopeCoin DOPE | US$0,0002033 | 35,75% | -8,47% | US$28.286 | US$0,1289 | 139.165.186 DOPE |
| 234 |  Dimecoin DIME | US$0,00000009318 | -0,28% | -31,97% | US$27.915 | US$5,63 | 299.580.260.352 DIME |
| 235 |  LTBcoin LTBC | US$0,00007224 | 0,39% | 5,47% | US$27.886 | US$41,94 | 385.998.144 LTBC |
| 236 |  Cryptonite XCN | US$0,0001904 | -1,42% | -6,95% | US$27.885 | US$83,00 | 146.478.753 XCN |
| 237 |  GlobalBoost-Y BSTY | US$0,003549 | -17,61% | 4,84% | US$27.868 | US$472,91 | 7.851.861 BSTY |
| 238 |  Steps STEPS | US$0,002933 | 22,95% | 17,91% | US$27.407 | US$189,55 | 9.343.587 STEPS |
| 239 |  NewYorkCoin NYC | US$0,0000002451 | 26,52% | 12,98% | US$26.687 | US$20,46 | 108.900.002.659 NYC |
| 240 |  Yacoin YAC | US$0,0003794 | -6,63% | -5,70% | US$26.430 | US$291,69 | 69.661.636 YAC |
| 241 |  Truckcoin TRK | US$0,0007111 | 1,01% | 20,77% | US$26.153 | US$41,49 | 36.777.462 TRK |
| 242 |  NoirShares NRS | US$0,01052 | -26,27% | 43,73% | US$26.059 | US$2,25 | 2.477.481 NRS |
| 243 |  Karmacoin KARMA | US$0,0000003756 | -7,26% | -23,71% | US$25.744 | US$20,20 | 68.533.484.065 KARMA |
| 244 |  Bitcredits BCR | US$0,001244 | 6,71% | 0,00% | US$25.291 | US$6,86 | 20.330.403 BCR |
| 245 |  RabbitCoin RBBT | US$0,0000002485 | 13,97% | -21,17% | US$25.026 | US$17,33 | 100.715.606.023 RBBT |
| 246 |  ContinuumCoin CTM | US$0,0000002795 | -0,29% | -5,06% | US$24.750 | US$0,06756 | 88.538.349.156 CTM |
| 247 |  Coin2.1 C2 | US$0,0002449 | -16,34% | -6,46% | US$24.483 | US$5,17 | 99.976.323 C2 |
| 248 |  Circuits of Value COVAL | US$0,00006013 | -5,18% | -54,41% | US$24.054 | US$31,06 | 400.000.000 COVAL |
| 249 |  HTML5COIN HTML5 | US$0,0000005775 | -7,44% | -23,17% | US$23.481 | US$60,17 | 40.659.020.000 HTML5 |
| 250 |  Bitmark BTM | US$0,02410 | -18,07% | -30,14% | US$23.309 | US$141,00 | 967.260 BTM |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.