Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,01513 | 5,49% | 12,87% | US$85.141 | US$25,39 | 5.628.239 XC |
| 152 |  Bullion CBX | US$0,08718 | -3,57% | -14,80% | US$84.268 | US$18,06 | 966.579 CBX |
| 153 |  Tickets TIX | US$0,000001232 | 22,17% | -37,42% | US$82.383 | US$8,89 | 66.876.281.414 TIX |
| 154 |  TrustPlus TRUST | US$0,002513 | 0,10% | 4,20% | US$80.199 | US$50,25 | 31.919.706 TRUST |
| 155 |  Viacoin VIA | US$0,004435 | 3,59% | 8,39% | US$79.828 | US$175,43 | 17.999.815 VIA |
| 156 |  Ubiq UBQ | US$0,02293 | -1,03% | 3,17% | US$79.253 | US$7,45 | 3.455.697 UBQ |
| 157 |  Carboncoin CARBON | US$0,000004898 | 100,79% | 44,36% | US$75.284 | US$0,09795 | 15.371.259.676 CARBON |
| 158 |  Devcoin DVC | US$0,000007366 | -0,30% | -24,21% | US$75.220 | US$179,76 | 10.211.610.000 DVC |
| 159 |  EuropeCoin ERC | US$0,0007678 | 9,50% | 97,60% | US$72.501 | US$52,90 | 94.420.880 ERC |
| 160 |  Energycoin ENRG | US$0,0005926 | 0,16% | 142,38% | US$69.177 | US$51,21 | 116.731.009 ENRG |
| 161 |  ZiftrCOIN ZRC | US$0,005490 | 6,77% | -23,51% | US$65.662 | US$126,02 | 11.961.356 ZRC |
| 162 |  Bottlecaps CAP | US$0,002195 | 0,90% | -11,08% | US$62.528 | US$22,46 | 28.491.038 CAP |
| 163 |  CoinoIndex INDEX | US$168,06 | -7,28% | 0,95% | US$61.879 | US$15,59 | 368 INDEX |
| 164 |  Boolberry BBR | US$0,01151 | 0,67% | 5,83% | US$61.768 | US$79,95 | 5.364.408 BBR |
| 165 |  SmileyCoin SMLY | US$0,000002449 | 0,40% | -48,72% | US$61.338 | US$217,91 | 25.047.560.000 SMLY |
| 166 |  ECC ECC | US$0,000003102 | -13,71% | 52,10% | US$59.189 | US$6,27 | 19.078.025.580 ECC |
| 167 |  Bean Cash BITB | US$0,00006095 | 8,19% | -12,60% | US$58.698 | US$6,47 | 963.096.000 BITB |
| 168 |  BitShares PTS PTS | US$0,00005758 | -1,64% | -11,39% | US$57.582 | US$25,50 | 999.999.386 PTS |
| 169 |  Deutsche eMark DEM | US$0,003221 | 18,83% | -4,95% | US$57.058 | US$29,91 | 17.711.892 DEM |
| 170 |  Virtacoin VTA | US$0,000004912 | -32,72% | -28,12% | US$56.872 | US$59,59 | 11.578.117.798 VTA |
| 171 |  Woodshares WS | US$0,005390 | 0,00% | -8,43% | US$55.027 | US$0,8687 | 10.208.382 WS |
| 172 |  Groestlcoin GRS | US$0,0008914 | -24,65% | -39,84% | US$53.687 | US$325,69 | 60.228.731 GRS |
| 173 |  NeoDICE DICE | US$0,05357 | 10,98% | 17,31% | US$53.572 | US$10,13 | 1.000.000 DICE |
| 174 |  OrangeCoin OC | US$0,0009110 | 0,00% | -10,86% | US$53.481 | US$0,1822 | 58.707.141 OC |
| 175 |  Stealth XST | US$0,002352 | 4,71% | -6,56% | US$52.605 | US$63,47 | 22.366.635 XST |
| 176 |  SecureCoin SRC | US$0,02318 | -1,74% | -13,99% | US$52.582 | US$247,54 | 2.268.625 SRC |
| 177 |  Nxttycoin NXTTY | US$0,00004879 | 4,55% | 5,84% | US$48.787 | US$20,65 | 1.000.000.000 NXTTY |
| 178 |  Blitzcash BLITZ | US$0,01232 | -14,39% | 45,99% | US$47.826 | US$39,16 | 3.882.676 BLITZ |
| 179 |  USDe USDE | US$0,00004163 | 13,36% | -0,45% | US$46.740 | US$13,91 | 1.122.734.468 USDE |
| 180 |  Sync SYNC | US$39,11 | -8,74% | -14,85% | US$46.030 | US$0,2449 | 1.177 SYNC |
| 181 |  Gridmaster GRM | US$0,0002927 | 0,58% | 40,15% | US$45.891 | US$29,99 | 156.766.320 GRM |
| 182 |  ShibeCoin SHIBE | US$0,0001494 | 0,40% | 4,27% | US$45.514 | US$13,27 | 304.683.646 SHIBE |
| 183 |  MAZA MAZA | US$0,00005568 | -5,05% | -18,97% | US$45.357 | US$461,68 | 814.546.100 MAZA |
| 184 |  MMBTCD MMBTCD | US$0,1119 | -4,02% | 43,00% | US$44.776 | US$58,88 | 400.000 MMBTCD |
| 185 |  Scotcoin SCOT | US$0,00004408 | 137,84% | -23,96% | US$44.079 | US$11,90 | 1.000.000.000 SCOT |
| 186 |  FlappyCoin FLAP | US$0,0000006269 | 5,93% | -17,13% | US$43.801 | US$0,8629 | 69.864.678.452 FLAP |
| 187 |  Myriad XMY | US$0,00003918 | -2,06% | -10,96% | US$43.550 | US$49,03 | 1.111.495.000 XMY |
| 188 |  WhiteCoin XWC | US$0,0001420 | -4,24% | -14,05% | US$43.486 | US$30,59 | 306.171.070 XWC |
| 189 |  Qibuck QBK | US$0,08399 | 1,47% | 5,88% | US$43.407 | US$87,75 | 516.798 QBK |
| 190 |  Dogeparty XDP | US$0,01587 | 0,00% | 0,00% | US$42.499 | US$4,09 | 2.678.194 XDP |
| 191 |  Orbitcoin ORB | US$0,01881 | 15,87% | -22,76% | US$42.161 | US$40,52 | 2.241.267 ORB |
| 192 |  Gambit GAM | US$0,02106 | 1,54% | -1,37% | US$42.120 | US$43,93 | 1.999.975 GAM |
| 193 |  GeoCoin GEO | US$0,01900 | 1,11% | 5,20% | US$41.993 | US$63,43 | 2.210.420 GEO |
| 194 |  MGW MGW | US$0,04168 | -2,75% | -4,17% | US$41.681 | US$46,60 | 1.000.000 MGW |
| 195 |  Memorycoin MMC | US$0,004136 | 9,13% | -9,02% | US$41.667 | US$25,67 | 10.073.034 MMC |
| 196 |  DeBuNe DEBUNE | US$0,1758 | -0,62% | 6,81% | US$40.481 | US$0,1758 | 230.231 DEBUNE |
| 197 |  ArtByte ABY | US$0,00007230 | -2,48% | 0,17% | US$39.981 | US$190,44 | 552.958.450 ABY |
| 198 |  Freicoin FRC | US$0,0008621 | 7,37% | -14,19% | US$39.625 | US$89,25 | 45.962.594 FRC |
| 199 |  Viral VIRAL | US$0,007341 | 18,70% | -1,97% | US$39.250 | US$202,03 | 5.346.611 VIRAL |
| 200 |  Colossuscoin COL | US$0,0000001244 | 0,00% | -20,34% | US$38.936 | US$55,89 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.