Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0005290 | 0,40% | -22,23% | US$10.783 | US$16,86 | 20.386.026 SFR |
| 302 |  Silkcoin SILK | US$0,0002424 | 6,68% | -10,90% | US$10.582 | US$2,67 | 43.650.247 SILK |
| 303 |  Sling SLING | US$0,01112 | 3,27% | 5,89% | US$10.506 | US$133,33 | 944.965 SLING |
| 304 |  Manna MANNA | US$0,0003086 | 29,75% | 5,41% | US$10.139 | US$41,22 | 32.852.514 MANNA |
| 305 |  Bitcoin Scrypt BTCS | US$0,0007787 | 2,65% | -7,12% | US$9.962 | US$9,01 | 12.792.950 BTCS |
| 306 |  ExclusiveCoin EXCL | US$0,0007836 | 1,20% | -10,83% | US$9.919 | US$14,04 | 12.657.871 EXCL |
| 307 |  Aricoin ARI | US$0,00006857 | 19,19% | -68,99% | US$9.617 | US$78,78 | 140.262.505 ARI |
| 308 |  GlobalCoin GLC | US$0,0001469 | 2,10% | -39,99% | US$9.404 | US$60,26 | 64.003.091 GLC |
| 309 |  Bitzeny ZNY | US$0,0001225 | 2,46% | -16,90% | US$9.261 | US$3,92 | 75.614.500 ZNY |
| 310 |  020LondonCoin 020 | US$0,00000006212 | -0,27% | -18,87% | US$9.105 | US$4,09 | 146.564.330.248 020 |
| 311 |  Positron TRON | US$0,005555 | -8,84% | -33,06% | US$9.094 | US$26,08 | 1.637.135 TRON |
| 312 |  LeafCoin LEAF | US$0,0000005911 | -0,98% | -12,60% | US$9.057 | US$8,94 | 15.322.977.853 LEAF |
| 313 |  GrandCoin GDC | US$0,00002204 | 0,39% | -7,69% | US$8.960 | US$61,41 | 406.548.474 GDC |
| 314 |  MetalCoin METAL | US$0,0001151 | -5,63% | -9,05% | US$8.854 | US$0,1343 | 76.925.527 METAL |
| 315 |  DayTraderCoin DTC | US$0,007873 | 17,24% | 0,34% | US$8.852 | US$116,28 | 1.124.327 DTC |
| 316 |  MonetaryUnit MUE | US$0,0001225 | -10,04% | 19,88% | US$8.841 | US$316,97 | 72.162.640 MUE |
| 317 |  HunterCoin HUC | US$0,002111 | 11,66% | 1,24% | US$8.799 | US$52,25 | 4.168.170 HUC |
| 318 |  Blakecoin BLC | US$0,001085 | 0,42% | -2,19% | US$8.773 | US$19,17 | 8.086.589 BLC |
| 319 |  Kore KORE | US$0,004788 | 0,00% | 0,26% | US$8.696 | US$1,51 | 1.816.370 KORE |
| 320 |  AsicCoin ASC | US$0,00001602 | 2,51% | -22,75% | US$8.621 | US$104,27 | 538.053.251 ASC |
| 321 |  bitSilver BITSILVER | US$19,29 | 0,00% | 0,00% | US$8.588 | US$14,58 | 445 BITSILVER |
| 322 |  BitSend BSD | US$0,001082 | 8,83% | 9,86% | US$8.563 | US$78,52 | 7.916.600 BSD |
| 323 |  Bitcoin Plus XBC | US$0,1102 | 0,00% | 24,93% | US$8.500 | US$55,33 | 77.138 XBC |
| 324 |  Doubloons DBL | US$0,001754 | 59,69% | 6,66% | US$8.498 | US$56,12 | 4.845.824 DBL |
| 325 |  Franko FRK | US$0,01607 | -11,59% | -47,43% | US$8.483 | US$154,58 | 527.803 FRK |
| 326 |  ApexCoin APEX | US$0,001376 | -19,02% | -12,10% | US$8.378 | US$5,21 | 6.088.386 APEX |
| 327 |  Droidz DRZ | US$0,001580 | 32,17% | 20,91% | US$8.078 | US$50,54 | 5.114.345 DRZ |
| 328 |  GCN Coin GCN | US$0,00000009077 | 45,96% | 23,44% | US$8.044 | US$74,01 | 88.621.910.000 GCN |
| 329 |  CzechCrownCoin CZC | US$0,001933 | 40,25% | 18,93% | US$7.946 | US$4,30 | 4.110.230 CZC |
| 330 |  Nakamoto Dark NKT | US$0,00008816 | 6,30% | -3,55% | US$7.812 | US$1,65 | 88.608.380 NKT |
| 331 |  XxXcoin XXX | US$0,0002106 | 16,68% | -22,61% | US$7.724 | US$0,8463 | 36.674.857 XXX |
| 332 |  SuperCoin SUPER | US$0,0002288 | -2,96% | -71,08% | US$7.710 | US$10,49 | 33.699.801 SUPER |
| 333 |  Shift SHIFT | US$0,009294 | -9,79% | -11,35% | US$7.552 | US$111,57 | 812.566 SHIFT |
| 334 |  SmartCoin SMC | US$0,0003796 | 2,37% | 5,47% | US$7.537 | US$6,99 | 19.857.782 SMC |
| 335 |  Crave CRAVE | US$0,01029 | -23,04% | -16,77% | US$7.470 | US$90,48 | 726.008 CRAVE |
| 336 |  DeltaCredits DCRE | US$0,07591 | 35,65% | 260,96% | US$7.400 | US$150,52 | 97.488 DCRE |
| 337 |  UtilityCoin UTIL | US$0,001959 | 44,16% | 101,41% | US$7.330 | US$8,76 | 3.741.361 UTIL |
| 338 |  Woodcoin LOG | US$0,0009306 | -8,68% | -29,17% | US$7.249 | US$23,31 | 7.789.953 LOG |
| 339 |  Argentum ARG | US$0,001592 | -0,36% | -15,96% | US$7.240 | US$12,91 | 4.548.236 ARG |
| 340 |  Sphere SPHR | US$0,002370 | 24,91% | 18,10% | US$7.198 | US$1,91 | 3.036.519 SPHR |
| 341 |  8Bit 8BIT | US$0,02274 | 5,01% | 28,18% | US$7.060 | US$110,52 | 310.437 8BIT |
| 342 |  Diem DIEM | US$0,0000003154 | -73,74% | 0,00% | US$6.856 | US$14,95 | 21.739.971.929 DIEM |
| 343 |  Sapience AIFX XAI | US$0,009812 | 6,89% | 6,57% | US$6.716 | US$5,76 | 684.468 XAI |
| 344 |  Aiden ADN | US$0,0004530 | -2,08% | -29,14% | US$6.632 | US$33,22 | 14.639.403 ADN |
| 345 |  TorCoin TOR | US$0,004351 | 0,38% | -68,05% | US$6.627 | US$4,79 | 1.522.979 TOR |
| 346 |  Marscoin MARS | US$0,0003428 | -8,07% | -3,95% | US$6.467 | US$10,51 | 18.863.731 MARS |
| 347 |  BitStake XBS | US$0,004902 | 7,74% | -64,73% | US$6.398 | US$35,29 | 1.305.326 XBS |
| 348 |  Omnicoin OMC | US$0,0005828 | -4,68% | -24,70% | US$6.343 | US$101,63 | 10.882.366 OMC |
| 349 |  DarkCash DRKC | US$0,001469 | -8,48% | -22,89% | US$6.330 | US$6,01 | 4.308.300 DRKC |
| 350 |  Phoenixcoin PXC | US$0,0001616 | 0,39% | -25,04% | US$6.227 | US$8,89 | 38.529.900 PXC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.