Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Munne MNE | US$0,001288 | 0,39% | -13,55% | US$6.223 | US$0,02019 | 4.831.098 MNE |
| 352 |  TransferCoin TX | US$0,001259 | -25,55% | -11,68% | US$6.216 | US$17,43 | 4.937.010 TX |
| 353 |  GAIA GAIA | US$0,0002571 | 0,00% | -21,96% | US$6.197 | US$1,03 | 24.101.381 GAIA |
| 354 |  Guerillacoin GUE | US$0,001357 | 38,70% | -1,93% | US$6.116 | US$0,8033 | 4.508.409 GUE |
| 355 |  Electron ELT | US$0,0004898 | 0,40% | 2,56% | US$6.078 | US$0,5504 | 12.410.496 ELT |
| 356 |  SpainCoin SPA | US$0,0002424 | 39,99% | -14,59% | US$6.069 | US$22,11 | 25.034.211 SPA |
| 357 |  Kobocoin KOBO | US$0,0002473 | 0,00% | 0,00% | US$6.008 | US$27,66 | 24.290.004 KOBO |
| 358 |  Fantomcoin FCN | US$0,001959 | 0,39% | 2,56% | US$5.915 | US$0,1905 | 3.019.109 FCN |
| 359 |  MasterTraderCoin MTR | US$0,03167 | 6,21% | 0,51% | US$5.913 | US$8,24 | 186.738 MTR |
| 360 |  CoolCoin COOL | US$0,00005632 | -17,53% | -20,16% | US$5.860 | US$1,16 | 104.047.705 COOL |
| 361 |  Tigercoin TGC | US$0,0001616 | 0,39% | -36,00% | US$5.847 | US$0,2855 | 36.176.664 TGC |
| 362 |  Heavycoin HVC | US$0,00006612 | 8,43% | -13,87% | US$5.838 | US$1,18 | 88.290.328 HVC |
| 363 |  StableCoin SBC | US$0,0002513 | -11,05% | -48,67% | US$5.699 | US$16,64 | 22.675.657 SBC |
| 364 |  IcebergCoin ICB | US$0,001244 | 0,00% | 52,83% | US$5.637 | US$0,7951 | 4.531.318 ICB |
| 365 |  G3N G3N | US$0,002574 | -10,42% | -11,41% | US$5.620 | US$2,65 | 2.183.728 G3N |
| 366 |  Emerald Crypto EMD | US$0,0003575 | 1,69% | -5,91% | US$5.606 | US$7,26 | 15.678.532 EMD |
| 367 |  KeyCoin KEY | US$0,005427 | -7,53% | -35,95% | US$5.086 | US$0,6402 | 937.207 KEY |
| 368 |  World Trade Funds XWT | US$0,0005618 | 1,83% | -21,85% | US$5.077 | US$2,81 | 9.037.246 XWT |
| 369 |  Aurum Coin AU | US$0,02155 | 0,40% | 76,97% | US$5.030 | US$0,7242 | 233.416 AU |
| 370 |  Krugercoin KGC | US$0,00003674 | 7,59% | -13,38% | US$4.985 | US$0,03824 | 135.685.970 KGC |
| 371 |  SongCoin SONG | US$0,0003992 | -10,58% | -65,46% | US$4.961 | US$27,28 | 12.427.900 SONG |
| 372 |  Alexium AUM | US$0,0002449 | 0,41% | -30,94% | US$4.958 | US$1,62 | 20.242.812 AUM |
| 373 |  CorgiCoin CORG | US$0,00000005350 | -14,10% | -33,59% | US$4.826 | US$1,22 | 90.191.202.249 CORG |
| 374 |  Execoin EXE | US$0,0002684 | 45,95% | -12,45% | US$4.799 | US$2,62 | 17.881.067 EXE |
| 375 |  Quotient XQN | US$0,0003820 | 3,04% | 31,24% | US$4.787 | US$4,73 | 12.531.614 XQN |
| 376 |  BetaCoin BET | US$0,0002155 | -4,38% | -19,43% | US$4.656 | US$25,23 | 21.607.302 BET |
| 377 |  Catcoin CAT | US$0,001797 | 3,79% | 3,27% | US$4.548 | US$1,64 | 2.530.500 CAT |
| 378 |  Copperlark CLR | US$0,0003453 | -28,48% | -60,34% | US$4.487 | US$17,38 | 12.996.149 CLR |
| 379 |  Kumacoin KUMA | US$0,00002449 | 11,55% | 28,20% | US$4.469 | US$6,68 | 182.512.440 KUMA |
| 380 |  AeroMe AM | US$0,0003673 | 3,86% | -21,91% | US$4.445 | US$2,21 | 12.099.761 AM |
| 381 |  CageCoin CAGE | US$0,00000004484 | -10,61% | -14,19% | US$4.441 | US$1,27 | 99.026.328.395 CAGE |
| 382 |  PrimeChain PRIME | US$0,001249 | 0,41% | -5,40% | US$4.410 | US$28,18 | 3.530.115 PRIME |
| 383 |  Viorcoin VIOR | US$0,0008595 | 17,46% | -40,00% | US$4.240 | US$7,18 | 4.933.220 VIOR |
| 384 |  Luckycoin LKY | US$0,0002155 | 0,49% | -28,50% | US$4.158 | US$0,4369 | 19.294.986 LKY |
| 385 |  HempCoin THC | US$0,00002449 | 0,39% | 13,96% | US$4.103 | US$6,12 | 167.558.889 THC |
| 386 |  Spots SPT | US$0,0002424 | 0,39% | -56,76% | US$4.021 | US$2,74 | 16.584.317 SPT |
| 387 |  Granite GRN | US$0,0001668 | 2,02% | 46,05% | US$4.011 | US$2,75 | 24.051.400 GRN |
| 388 |  Resumeo Shares RMS | US$0,0004335 | 77,73% | 0,00% | US$3.984 | US$230,56 | 9.188.301 RMS |
| 389 |  Fractalcoin FRAC | US$0,003967 | 7,92% | -40,07% | US$3.981 | US$0,1079 | 1.003.590 FRAC |
| 390 |  Phreak PHR | US$0,0001323 | -32,22% | -46,93% | US$3.973 | US$15,36 | 30.035.021 PHR |
| 391 |  BritCoin BRIT | US$0,0003649 | 0,00% | 54,36% | US$3.950 | US$0,03649 | 10.825.202 BRIT |
| 392 |  EmpoCredits XEMP | US$0,0002449 | 118,13% | 19,54% | US$3.942 | US$22,45 | 16.095.516 XEMP |
| 393 |  Cypher CYP | US$0,0006098 | -25,92% | -6,06% | US$3.881 | US$49,39 | 6.365.285 CYP |
| 394 |  BREAKcoin BRE | US$0,004869 | 45,71% | 23,78% | US$3.858 | US$2,34 | 792.285 BRE |
| 395 |  Joulecoin XJO | US$0,0001641 | -1,79% | -30,48% | US$3.803 | US$0,7742 | 23.176.824 XJO |
| 396 |  Razor RZR | US$0,001895 | 46,06% | -0,54% | US$3.791 | US$1,14 | 1.999.895 RZR |
| 397 |  Saturn2Coin SAT2 | US$0,0004800 | 53,73% | -41,76% | US$3.776 | US$12,10 | 7.867.810 SAT2 |
| 398 |  PseudoCash PSEUD | US$0,001717 | 25,67% | -48,35% | US$3.760 | US$6,98 | 2.190.227 PSEUD |
| 399 |  GreenBacks GB | US$0,0001714 | 1,85% | -17,72% | US$3.688 | US$3,18 | 21.516.594 GB |
| 400 |  Mysticoin MYSTIC | US$0,00008328 | 0,41% | 0,00% | US$3.668 | US$1,14 | 44.039.624 MYSTIC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.