Data Historis Harga Kripto 10/10/2015
Daftar harga kripto yang direkam pada tanggal 10/10/2015, mencakup 606 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$244,94 | 0,42% | 2,58% | US$3.602.758.216 | US$15.912.721 | 14.708.700 BTC |
| 2 |  XRP XRP | US$0,005037 | 1,10% | -8,99% | US$163.652.210 | US$163.088 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,11 | -0,28% | 2,33% | US$132.520.702 | US$1.000.851 | 42.666.185 LTC |
| 4 |  Ethereum ETH | US$0,6279 | -2,78% | -9,18% | US$46.356.739 | US$141.555 | 73.833.230 ETH |
| 5 |  BitShares BTS | US$0,005732 | -0,86% | 7,77% | US$14.399.051 | US$253.490 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,43 | 2,69% | 11,81% | US$14.266.243 | US$18.355,32 | 5.878.984 DASH |
| 7 |  Dogecoin DOGE | US$0,0001185 | -0,36% | -2,47% | US$12.008.839 | US$26.432,03 | 101.331.461.375 DOGE |
| 8 |  Stellar XLM | US$0,002084 | -1,76% | 1,89% | US$10.079.188 | US$2.474,61 | 4.837.356.606 XLM |
| 9 |  Banx BANX | US$1,86 | 0,40% | 2,56% | US$10.005.055 | US$8.741,87 | 5.375.808 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01997 | -2,60% | 6,39% | US$9.037.059 | US$33.583,95 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3872 | 0,22% | 3,49% | US$8.782.997 | US$17.220,90 | 22.684.182 PPC |
| 12 |  Nxt NXT | US$0,007996 | -0,60% | -2,86% | US$7.995.722 | US$10.605,99 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3775 | 1,24% | 2,12% | US$4.770.089 | US$3.034,03 | 12.636.150 NMC |
| 14 |  Bytecoin BCN | US$0,00002694 | 3,43% | -3,78% | US$4.760.066 | US$6.967,16 | 176.709.027.088 BCN |
| 15 |  TRMB TRMB | US$0,1576 | 0,01% | 0,17% | US$4.357.455 | US$23.940,56 | 27.652.998 TRMB |
| 16 |  Monero XMR | US$0,3878 | -1,78% | -5,56% | US$3.733.996 | US$12.721,72 | 9.628.925 XMR |
| 17 |  BlackCoin BLK | US$0,02740 | -1,22% | 1,25% | US$2.055.400 | US$22.472,34 | 75.018.881 BLK |
| 18 |  Rubycoin RBY | US$0,08436 | 5,25% | 5,29% | US$1.880.644 | US$6.571,63 | 22.292.860 RBY |
| 19 |  NuShares NSR | US$0,002155 | -3,23% | -11,28% | US$1.802.064 | US$533,48 | 836.229.111 NSR |
| 20 |  YbCoin YBC | US$0,5793 | 2,64% | 1,53% | US$1.738.036 | US$44.382,52 | 3.000.000 YBC |
| 21 |  MonaCoin MONA | US$0,06776 | -12,75% | -16,10% | US$1.567.126 | US$2.785,27 | 23.126.650 MONA |
| 22 |  BitcoinDark BTCD | US$1,24 | 3,67% | 5,33% | US$1.532.433 | US$509,35 | 1.236.728 BTCD |
| 23 |  SuperNET UNITY | US$1,84 | 0,61% | 1,44% | US$1.505.124 | US$1.356,39 | 816.061 UNITY |
| 24 |  Clams CLAM | US$1,22 | 1,07% | 5,21% | US$1.268.091 | US$4.561,23 | 1.040.137 CLAM |
| 25 |  GridCoin GRC | US$0,003405 | 0,10% | 22,28% | US$1.253.122 | US$6.680,81 | 367.976.214 GRC |
| 26 |  GetGems GEMZ | US$0,01389 | -4,12% | -8,90% | US$1.224.426 | US$602,27 | 88.135.217 GEMZ |
| 27 |  Novacoin NVC | US$0,9912 | -0,38% | -0,07% | US$1.173.709 | US$4.450,22 | 1.184.084 NVC |
| 28 |  Startcoin START | US$0,03402 | 5,14% | -17,21% | US$1.121.565 | US$4.524,21 | 32.970.523 START |
| 29 |  Factom FCT | US$0,1274 | 3,25% | 0,00% | US$1.115.333 | US$4.545,52 | 8.756.684 FCT |
| 30 |  DNotes NOTE | US$0,009893 | -1,12% | -8,34% | US$1.033.115 | US$1.880,44 | 104.432.147 NOTE |
| 31 |  DigitalNote XDN | US$0,0001353 | 5,87% | -2,02% | US$926.682 | US$5.080,14 | 6.847.845.492 XDN |
| 32 |  NautilusCoin NAUT | US$0,1449 | -3,54% | 3,86% | US$843.482 | US$2.425,23 | 5.822.099 NAUT |
| 33 |  BitCrystals BCY | US$0,01830 | 11,84% | 14,96% | US$813.240 | US$810,44 | 44.433.901 BCY |
| 34 |  Storjcoin X SJCX | US$0,01759 | 1,40% | 4,69% | US$783.980 | US$1.106,61 | 44.575.870 SJCX |
| 35 |  Primecoin XPM | US$0,06388 | 0,91% | -1,46% | US$756.177 | US$5.498,42 | 11.836.877 XPM |
| 36 |  NeuCoin NEU | US$0,007398 | -3,24% | -19,03% | US$739.825 | US$6.501,78 | 100.000.000 NEU |
| 37 |  Vertcoin VTC | US$0,03365 | 1,70% | -19,69% | US$643.842 | US$2.565,34 | 19.132.100 VTC |
| 38 |  GameCredits GAME | US$0,01191 | 1,20% | -14,45% | US$609.834 | US$2.933,54 | 51.186.437 GAME |
| 39 |  NuBits USNBT | US$0,9931 | 0,31% | 0,20% | US$576.380 | US$9.642,26 | 580.401 USNBT |
| 40 |  DigiByte DGB | US$0,0001102 | -1,68% | 7,03% | US$565.955 | US$8.516,61 | 5.135.693.628 DGB |
| 41 |  Gulden NLG | US$0,001959 | 10,54% | 15,49% | US$541.744 | US$26.772,35 | 276.536.870 NLG |
| 42 |  WorldCoin WDC | US$0,005991 | 0,69% | -2,13% | US$540.397 | US$2.157,14 | 90.201.448 WDC |
| 43 |  VPNCoin VASH | US$0,001241 | 2,53% | -11,30% | US$496.737 | US$1.011,00 | 400.259.266 VASH |
| 44 |  Vcash XVC | US$0,04378 | 5,69% | -9,52% | US$481.753 | US$4.837,03 | 11.003.032 XVC |
| 45 |  Megacoin MEC | US$0,01486 | -0,15% | -9,09% | US$457.116 | US$3.232,39 | 30.769.175 MEC |
| 46 |  Feathercoin FTC | US$0,004305 | -2,05% | -14,15% | US$420.511 | US$1.173,22 | 97.673.320 FTC |
| 47 |  Infinitecoin IFC | US$0,000004098 | -3,96% | -9,67% | US$371.220 | US$2.374,54 | 90.596.274.910 IFC |
| 48 |  CasinoCoin CSC | US$0,01036 | 6,42% | 89,06% | US$345.525 | US$732,33 | 33.356.215 CSC |
| 49 |  Diamond DMD | US$0,2536 | 1,18% | 4,27% | US$332.852 | US$713,19 | 1.312.610 DMD |
| 50 |  Crypti XCR | US$0,003186 | -13,82% | -15,65% | US$318.558 | US$1.912,11 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.