Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ConcealCoin CNL | US$0,0001713 | 0,00% | 24,45% | US$1.717 | US$1,36 | 10.026.047 CNL |
| 452 |  Electron ELT | US$0,0001342 | 0,49% | -72,62% | US$1.683 | US$0,008568 | 12.539.056 ELT |
| 453 |  Unitus UIS | US$0,0001581 | 10,10% | 74,30% | US$1.680 | US$53,43 | 10.625.832 UIS |
| 454 |  Conspiracycoin CYC | US$0,0001344 | 2,52% | 8,71% | US$1.676 | US$9,06 | 12.471.714 CYC |
| 455 |  RonPaulCoin RPC | US$0,006784 | 0,70% | -0,99% | US$1.670 | US$20,60 | 246.148 RPC |
| 456 |  Graffiti GRF | US$0,00008167 | -21,46% | -10,47% | US$1.635 | US$0,04454 | 20.018.908 GRF |
| 457 |  Metal Music Coin MTLMC3 | US$0,00003159 | -2,26% | 16,76% | US$1.632 | US$40,95 | 51.651.347 MTLMC3 |
| 458 |  RipoffCoin RIPO | US$0,0001871 | 15,21% | 22,59% | US$1.623 | US$15,39 | 8.678.475 RIPO |
| 459 |  Dirac XDQ | US$0,003562 | 15,38% | 41,36% | US$1.610 | US$103,49 | 451.885 XDQ |
| 460 |  SydPak SDP | US$0,01035 | 0,38% | 223,40% | US$1.598 | US$18,50 | 154.471 SDP |
| 461 |  BatCoin BAT | US$0,0000002438 | -10,65% | -2,71% | US$1.580 | US$24,43 | 6.481.010.000 BAT |
| 462 |  Elektron EKN | US$0,0005902 | 14,31% | 21,00% | US$1.555 | US$24,17 | 2.635.107 EKN |
| 463 |  Octo OCTO | US$0,00005796 | 0,00% | 0,00% | US$1.499 | US$13,18 | 25.853.705 OCTO |
| 464 |  007Coin 007 | US$0,001942 | 0,00% | 14,67% | US$1.457 | US$0,2233 | 750.203 007 |
| 465 |  BeaverCoin BVC | US$0,0005237 | -3,30% | -12,37% | US$1.435 | US$0,01226 | 2.739.242 BVC |
| 466 |  Guncoin GUN | US$0,00002102 | 0,24% | -4,67% | US$1.402 | US$2,22 | 66.699.828 GUN |
| 467 |  CyberCoin CC | US$0,000002635 | 0,00% | 0,00% | US$1.396 | US$0,02635 | 529.825.808 CC |
| 468 |  ShellCoin SHELL | US$0,00007114 | 0,00% | 11,62% | US$1.381 | US$0,2598 | 19.414.096 SHELL |
| 469 |  Gapcoin GAP | US$0,0006350 | -19,26% | -5,77% | US$1.367 | US$34,79 | 2.152.468 GAP |
| 470 |  X-Children CHILD | US$0,0006340 | -1,42% | 6,30% | US$1.337 | US$0,1653 | 2.108.135 CHILD |
| 471 |  Photon PHO | US$0,0000001524 | 25,65% | 21,62% | US$1.335 | US$2,87 | 8.762.016.619 PHO |
| 472 |  CrackCoin CRACK | US$0,0002160 | -8,42% | -8,30% | US$1.297 | US$0,0004753 | 6.004.132 CRACK |
| 473 |  Vidio VDO | US$0,00006060 | -3,68% | -45,68% | US$1.285 | US$0,5537 | 21.200.446 VDO |
| 474 |  Fetish FETISH | US$0,001041 | 3,52% | 0,00% | US$1.270 | US$0,03240 | 1.220.174 FETISH |
| 475 |  Cerium XCE | US$0,0005295 | 0,00% | 0,00% | US$1.234 | US$0,7642 | 2.329.921 XCE |
| 476 |  TopCoin TOP | US$0,00004215 | 0,00% | -52,65% | US$1.226 | US$1,13 | 29.087.584 TOP |
| 477 |  RotoCoin RT2 | US$0,01713 | 0,00% | 16,07% | US$1.116 | US$9,20 | 65.194 RT2 |
| 478 |  Polcoin PLC | US$0,00006323 | 41,90% | 51,74% | US$1.112 | US$1,76 | 17.578.050 PLC |
| 479 |  DarkTron DRKT | US$0,001264 | -1,56% | -53,03% | US$1.104 | US$71,82 | 872.872 DRKT |
| 480 |  Axron AXR | US$0,001017 | 1,56% | -7,32% | US$1.094 | US$12,21 | 1.075.900 AXR |
| 481 |  TAGRcoin TAGR | US$0,00002634 | 22,23% | 53,13% | US$1.019 | US$0,1317 | 38.669.634 TAGR |
| 482 |  Bela BELA | US$0,0001607 | -18,25% | 8,15% | US$983 | US$9,18 | 6.118.900 BELA |
| 483 |  Dibbits DIBS | US$0,001933 | 0,00% | -39,89% | US$970 | US$13,26 | 502.027 DIBS |
| 484 |  ShadeCoin SHADE | US$0,0005559 | 1,96% | 9,04% | US$942 | US$0,06318 | 1.694.985 SHADE |
| 485 |  OpenSourcecoin OSC | US$0,0001923 | 6,34% | 13,36% | US$912 | US$24,17 | 4.740.162 OSC |
| 486 |  BDSM BDSM | US$0,00007641 | -5,97% | 0,00% | US$910 | US$0,3820 | 11.913.992 BDSM |
| 487 |  Supply Shock M1 | US$0,02619 | -29,89% | -52,28% | US$908 | US$0,0004269 | 34.683 M1 |
| 488 |  TakCoin TAK | US$0,000005269 | -11,75% | 7,49% | US$896 | US$11,89 | 169.950.240 TAK |
| 489 |  Heisenberg HEX | US$0,00000007119 | 19,21% | 17,55% | US$888 | US$0,004558 | 12.473.553.843 HEX |
| 490 |  Axiom AXIOM | US$0,0005350 | 3,22% | -26,87% | US$882 | US$23,64 | 1.647.964 AXIOM |
| 491 |  BitQuark BTQ | US$0,0002187 | 0,26% | -26,96% | US$882 | US$0,02801 | 4.031.556 BTQ |
| 492 |  Vcoin VCN | US$0,00009220 | -18,20% | -4,87% | US$870 | US$91,60 | 9.432.169 VCN |
| 493 |  Full Integrity Coin FIC | US$0,000002634 | 0,51% | 0,00% | US$865 | US$0,2634 | 328.518.050 FIC |
| 494 |  CAPTcoin CAPT | US$0,0009188 | 0,11% | 57,73% | US$855 | US$0,2178 | 930.377 CAPT |
| 495 |  BiosCrypto BIOS | US$0,00004266 | 3,65% | -3,39% | US$840 | US$2,79 | 19.686.126 BIOS |
| 496 |  ARbit ARB | US$0,0003899 | -9,30% | -25,92% | US$833 | US$6,40 | 2.135.760 ARB |
| 497 |  Bata BTA | US$0,0002687 | 2,96% | 10,88% | US$830 | US$1,18 | 3.090.452 BTA |
| 498 |  AmsterdamCoin AMS | US$0,0001001 | -2,08% | -58,37% | US$819 | US$10,98 | 8.178.757 AMS |
| 499 |  Bitcoin Fast BCF | US$0,0005559 | -5,32% | 243,43% | US$797 | US$11,67 | 1.434.281 BCF |
| 500 |  Coinaid CAID | US$0,000007901 | 48,63% | 6,87% | US$795 | US$0,1733 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.