Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00006850 | -1,97% | -5,98% | US$38.231 | US$130,79 | 558.102.450 ABY |
| 202 |  MGW MGW | US$0,03799 | 0,26% | 0,00% | US$37.987 | US$1,14 | 1.000.000 MGW |
| 203 |  Memorycoin MMC | US$0,003759 | 2,48% | -10,35% | US$37.863 | US$0,3020 | 10.073.034 MMC |
| 204 |  Fibre FIBRE | US$0,05953 | 1,73% | -6,40% | US$37.838 | US$177,43 | 635.616 FIBRE |
| 205 |  NobleNXT NOXT | US$0,06805 | 2,20% | 27,64% | US$37.522 | US$35,52 | 551.428 NOXT |
| 206 |  FlutterCoin FLT | US$0,0001365 | 8,96% | 23,09% | US$37.502 | US$55,66 | 274.673.056 FLT |
| 207 |  NobleCoin NOBL | US$0,00001634 | -10,93% | -0,18% | US$36.671 | US$62,08 | 2.243.748.977 NOBL |
| 208 |  Pinkcoin PINK | US$0,0001001 | -5,86% | 23,51% | US$36.487 | US$107,93 | 364.642.468 PINK |
| 209 |  NeoDICE DICE | US$0,03606 | 0,98% | -44,58% | US$36.057 | US$0,008838 | 1.000.000 DICE |
| 210 |  SpreadCoin SPR | US$0,009124 | 0,54% | -15,89% | US$36.039 | US$66,32 | 3.949.964 SPR |
| 211 |  Nexus NXS | US$0,001378 | -4,15% | 4,44% | US$35.585 | US$52,47 | 25.830.573 NXS |
| 212 |  Terracoin TRC | US$0,002735 | -0,12% | 8,36% | US$35.053 | US$160,10 | 12.817.560 TRC |
| 213 |  CannaCoin CCN | US$0,007520 | 3,58% | -9,35% | US$35.001 | US$5,31 | 4.654.076 CCN |
| 214 |  Orbitcoin ORB | US$0,01546 | -2,45% | -32,90% | US$34.871 | US$102,18 | 2.255.285 ORB |
| 215 |  Opal OPAL | US$0,002222 | -11,78% | -0,38% | US$33.392 | US$93,31 | 15.028.788 OPAL |
| 216 |  MediterraneanCoin MED | US$0,0008256 | -30,00% | 11,72% | US$33.367 | US$53,07 | 40.415.877 MED |
| 217 |  DeBuNe DEBUNE | US$0,1442 | 6,29% | -10,47% | US$33.193 | US$36,19 | 230.231 DEBUNE |
| 218 |  microCoin MRC | US$0,000001797 | 2,51% | -2,92% | US$33.071 | US$2,29 | 18.399.495.774 MRC |
| 219 |  StabilityShares XSI | US$0,003539 | -1,84% | -2,13% | US$32.479 | US$127,39 | 9.178.504 XSI |
| 220 |  MaryJane MARYJ | US$0,002108 | -12,33% | 0,27% | US$32.423 | US$158,60 | 15.382.805 MARYJ |
| 221 |  Buongiorno Caffe BGCAFFE | US$0,3238 | 0,17% | -7,72% | US$32.293 | US$291,41 | 99.733 BGCAFFE |
| 222 |  Uro URO | US$0,02907 | -5,41% | -6,58% | US$31.910 | US$113,73 | 1.097.768 URO |
| 223 |  Pesetacoin PTC | US$0,0002081 | 2,88% | 3,13% | US$31.762 | US$111,65 | 152.597.592 PTC |
| 224 |  LottoCoin LOT | US$0,000002191 | -8,39% | 5,01% | US$31.750 | US$141,25 | 14.491.014.421 LOT |
| 225 |  Cryptonite XCN | US$0,0002092 | 4,74% | 30,64% | US$31.396 | US$247,32 | 150.081.629 XCN |
| 226 |  NoirShares NRS | US$0,01184 | 0,00% | -1,56% | US$29.341 | US$3,40 | 2.477.481 NRS |
| 227 |  Steps STEPS | US$0,003062 | -28,07% | 24,51% | US$28.864 | US$325,09 | 9.425.007 STEPS |
| 228 |  GlobalBoost-Y BSTY | US$0,003639 | -0,68% | 21,87% | US$28.799 | US$406,41 | 7.913.565 BSTY |
| 229 |  Pura PURA | US$0,0001897 | 31,58% | 14,84% | US$28.768 | US$293,85 | 151.650.200 PURA |
| 230 |  Viral VIRAL | US$0,005346 | -3,01% | 0,00% | US$28.593 | US$433,58 | 5.348.036 VIRAL |
| 231 |  CryptoBuck BUK | US$0,01976 | 0,46% | -20,57% | US$27.739 | US$11,91 | 1.403.779 BUK |
| 232 |  Dimecoin DIME | US$0,00000009144 | 0,53% | -23,29% | US$27.393 | US$64,37 | 299.580.260.352 DIME |
| 233 |  ContinuumCoin CTM | US$0,0000003048 | 0,52% | 21,61% | US$26.986 | US$3,41 | 88.538.349.156 CTM |
| 234 |  Yacoin YAC | US$0,0003772 | 6,07% | 18,27% | US$26.699 | US$6,81 | 70.788.650 YAC |
| 235 |  HamRadioCoin HAM | US$0,005800 | -0,91% | 1,60% | US$26.690 | US$12,91 | 4.601.637 HAM |
| 236 |  NewYorkCoin NYC | US$0,0000002437 | -0,65% | -5,52% | US$26.597 | US$62,68 | 109.157.812.659 NYC |
| 237 |  Node NODE | US$0,00002635 | 11,08% | -32,82% | US$26.347 | US$2,41 | 1.000.000.000 NODE |
| 238 |  HTML5COIN HTML5 | US$0,0000006417 | 5,52% | 9,30% | US$26.090 | US$7,01 | 40.659.020.000 HTML5 |
| 239 |  LTBcoin LTBC | US$0,00006587 | -16,24% | -16,18% | US$25.623 | US$226,83 | 389.005.348 LTBC |
| 240 |  Sonic SSD | US$0,001138 | -27,63% | 15,82% | US$25.246 | US$0,2501 | 22.180.991 SSD |
| 241 |  Karmacoin KARMA | US$0,0000003657 | -5,32% | 8,70% | US$25.111 | US$163,95 | 68.659.754.065 KARMA |
| 242 |  Coin2.1 C2 | US$0,0002482 | -9,83% | 0,00% | US$24.811 | US$4,35 | 99.976.323 C2 |
| 243 |  LiteDoge LDOGE | US$0,000002635 | 0,51% | -1,15% | US$24.464 | US$24,81 | 9.285.540.139 LDOGE |
| 244 |  CryptCoin CRYPT | US$0,004050 | -20,19% | 37,26% | US$24.402 | US$7,67 | 6.025.653 CRYPT |
| 245 |  GoldPieces GP | US$0,02106 | 33,93% | 21,15% | US$24.400 | US$0,1314 | 1.158.357 GP |
| 246 |  Uniform Fiscal Object UFO | US$0,00001054 | 0,51% | 7,49% | US$24.388 | US$181,78 | 2.314.151.262 UFO |
| 247 |  CryptoEscudo CESC | US$0,0001660 | -0,53% | 6,21% | US$23.919 | US$27,65 | 144.105.100 CESC |
| 248 |  Truckcoin TRK | US$0,0006204 | -6,26% | -2,69% | US$23.534 | US$20,61 | 37.935.015 TRK |
| 249 |  PayCon CON | US$0,001803 | 21,95% | 13,57% | US$22.883 | US$20,93 | 12.694.755 CON |
| 250 |  Trollcoin TROLL | US$0,000004486 | -14,43% | 53,12% | US$22.417 | US$21,00 | 4.996.827.500 TROLL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.