Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,002468 | -41,43% | 0,00% | US$11.492 | US$365,25 | 4.656.207 PKB |
| 302 |  LitecoinDark LTCD | US$0,0001453 | -13,52% | -14,50% | US$11.460 | US$9,83 | 78.894.060 LTCD |
| 303 |  SaffronCoin SFR | US$0,0005586 | -0,93% | 5,69% | US$11.387 | US$7,99 | 20.386.026 SFR |
| 304 |  MonetaryUnit MUE | US$0,0001550 | 3,90% | 11,10% | US$11.317 | US$88,12 | 73.034.800 MUE |
| 305 |  GenesysCoin GSY | US$0,006573 | 46,02% | -33,26% | US$10.898 | US$31,39 | 1.658.060 GSY |
| 306 |  Franko FRK | US$0,01968 | -5,17% | 38,19% | US$10.498 | US$17,59 | 533.366 FRK |
| 307 |  Kittehcoin MEOW | US$0,0000004267 | 0,54% | -9,19% | US$10.201 | US$0,5624 | 23.905.669.976 MEOW |
| 308 |  SuperCoin SUPER | US$0,0002916 | 11,93% | 9,89% | US$9.888 | US$142,45 | 33.910.589 SUPER |
| 309 |  Fractalcoin FRAC | US$0,009756 | 0,03% | 135,38% | US$9.791 | US$0,1219 | 1.003.590 FRAC |
| 310 |  ApexCoin APEX | US$0,001579 | 10,72% | 8,11% | US$9.684 | US$4,35 | 6.133.325 APEX |
| 311 |  020LondonCoin 020 | US$0,00000006352 | 0,42% | 1,37% | US$9.319 | US$0,1403 | 146.704.450.248 020 |
| 312 |  MetalCoin METAL | US$0,0001210 | 0,64% | 0,00% | US$9.308 | US$47,65 | 76.925.527 METAL |
| 313 |  TransferCoin TX | US$0,001857 | 41,48% | 25,81% | US$9.169 | US$90,77 | 4.937.010 TX |
| 314 |  Kore KORE | US$0,005032 | -9,08% | 0,00% | US$9.157 | US$134,52 | 1.819.607 KORE |
| 315 |  Positron TRON | US$0,005549 | -6,83% | -10,64% | US$9.089 | US$319,95 | 1.637.944 TRON |
| 316 |  Mineralscoin MIN | US$0,0003320 | 1,32% | -32,52% | US$9.076 | US$9,96 | 27.339.379 MIN |
| 317 |  Woodcoin LOG | US$0,001159 | 12,55% | 0,20% | US$9.060 | US$7,40 | 7.815.604 LOG |
| 318 |  Copperlark CLR | US$0,0006956 | 20,65% | 33,03% | US$9.040 | US$0,1479 | 12.996.149 CLR |
| 319 |  Shift SHIFT | US$0,009449 | -1,34% | -11,42% | US$8.974 | US$35,22 | 949.816 SHIFT |
| 320 |  GAIA GAIA | US$0,0003706 | 12,96% | 0,00% | US$8.931 | US$0,6238 | 24.101.381 GAIA |
| 321 |  Crave CRAVE | US$0,01208 | -28,27% | -3,90% | US$8.875 | US$38,40 | 734.753 CRAVE |
| 322 |  LeafCoin LEAF | US$0,0000005791 | 12,64% | 4,21% | US$8.874 | US$24,84 | 15.322.977.853 LEAF |
| 323 |  Manna MANNA | US$0,0002634 | -8,49% | -17,61% | US$8.784 | US$60,90 | 33.342.634 MANNA |
| 324 |  XxXcoin XXX | US$0,0002371 | 5,19% | 28,98% | US$8.701 | US$5,71 | 36.692.410 XXX |
| 325 |  Expanse EXP | US$0,01791 | -27,54% | -40,97% | US$8.678 | US$187,97 | 484.519 EXP |
| 326 |  DayTraderCoin DTC | US$0,007635 | 0,20% | -2,46% | US$8.585 | US$61,39 | 1.124.327 DTC |
| 327 |  GrandCoin GDC | US$0,00002108 | 0,51% | 6,93% | US$8.569 | US$4,76 | 406.548.474 GDC |
| 328 |  Blakecoin BLC | US$0,001042 | 0,95% | 1,87% | US$8.530 | US$57,56 | 8.183.346 BLC |
| 329 |  CoolCoin COOL | US$0,00008168 | -4,53% | -22,76% | US$8.498 | US$0,9970 | 104.047.705 COOL |
| 330 |  Lightspeed LSD | US$0,01107 | 17,43% | -6,59% | US$8.497 | US$31,46 | 767.911 LSD |
| 331 |  SmartCoin SMC | US$0,0004242 | -2,19% | 19,66% | US$8.462 | US$4,22 | 19.949.446 SMC |
| 332 |  Nakamoto Dark NKT | US$0,00009545 | 40,05% | 62,16% | US$8.459 | US$15,89 | 88.617.883 NKT |
| 333 |  GCN Coin GCN | US$0,00000009271 | 5,75% | 2,69% | US$8.216 | US$37,04 | 88.621.910.000 GCN |
| 334 |  HunterCoin HUC | US$0,001951 | 1,63% | 0,85% | US$8.133 | US$4,86 | 4.168.170 HUC |
| 335 |  Sphere SPHR | US$0,002635 | 10,81% | 46,63% | US$8.012 | US$191,29 | 3.041.031 SPHR |
| 336 |  Marscoin MARS | US$0,0004084 | 9,71% | 0,97% | US$7.703 | US$0,03135 | 18.863.731 MARS |
| 337 |  Bitcoin Plus XBC | US$0,09806 | 0,00% | 0,00% | US$7.580 | US$26,16 | 77.301 XBC |
| 338 |  Sapience AIFX XAI | US$0,01089 | 3,77% | 11,75% | US$7.455 | US$424,01 | 684.468 XAI |
| 339 |  KeyCoin KEY | US$0,007865 | -3,12% | 25,30% | US$7.443 | US$2,71 | 946.298 KEY |
| 340 |  DeltaCredits DCRE | US$0,07632 | 59,70% | 45,80% | US$7.388 | US$0,07632 | 96.811 DCRE |
| 341 |  ClearingHouse XCH | US$0,00007114 | -36,89% | 0,00% | US$7.385 | US$3,30 | 103.807.697 XCH |
| 342 |  PLNcoin PLNC | US$0,0004242 | -19,49% | -23,09% | US$7.249 | US$99,23 | 17.089.600 PLNC |
| 343 |  StableCoin SBC | US$0,0003138 | 0,30% | 16,30% | US$7.141 | US$9,94 | 22.756.807 SBC |
| 344 |  Doubloons DBL | US$0,001433 | 3,63% | -3,99% | US$6.942 | US$13,12 | 4.845.824 DBL |
| 345 |  Omnicoin OMC | US$0,0006297 | -9,26% | 1,35% | US$6.895 | US$28,31 | 10.949.734 OMC |
| 346 |  AsicCoin ASC | US$0,00001241 | 1,04% | -9,90% | US$6.675 | US$0,1712 | 538.053.251 ASC |
| 347 |  SongCoin SONG | US$0,0004980 | 4,95% | 10,63% | US$6.514 | US$28,93 | 13.082.500 SONG |
| 348 |  Fantomcoin FCN | US$0,002108 | 0,51% | 7,49% | US$6.463 | US$21,91 | 3.066.351 FCN |
| 349 |  Argentum ARG | US$0,001396 | -16,18% | -16,44% | US$6.407 | US$129,70 | 4.588.512 ARG |
| 350 |  Prototanium PR | US$0,04742 | -8,30% | -24,42% | US$6.371 | US$31,40 | 134.358 PR |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.