Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000003208 | -46,72% | -47,94% | US$3.155 | US$16,45 | 98.341.997.525 BUN |
| 402 |  Alexium AUM | US$0,0001531 | 46,43% | -40,83% | US$3.102 | US$7,37 | 20.257.661 AUM |
| 403 |  QuazarCoin QCN | US$0,001054 | 34,02% | 7,49% | US$3.077 | US$18,10 | 2.920.134 QCN |
| 404 |  DarkCash DRKC | US$0,0007087 | 33,85% | -55,12% | US$3.053 | US$1,90 | 4.308.300 DRKC |
| 405 |  Guerillacoin GUE | US$0,0006666 | -16,08% | -25,81% | US$3.005 | US$1,0000 | 4.508.409 GUE |
| 406 |  Judgecoin JUDGE | US$0,0002503 | 0,51% | 12,23% | US$2.942 | US$6,93 | 11.753.005 JUDGE |
| 407 |  FireFlyCoin FFC | US$0,00003162 | 0,00% | 28,98% | US$2.932 | US$3,17 | 92.727.600 FFC |
| 408 |  IncaKoin NKA | US$0,000002635 | 0,51% | -36,41% | US$2.862 | US$0,4243 | 1.086.432.432 NKA |
| 409 |  Acoin ACOIN | US$0,002529 | 1,57% | 9,10% | US$2.861 | US$1,04 | 1.131.066 ACOIN |
| 410 |  Elacoin ELC | US$0,005285 | -0,80% | 21,82% | US$2.757 | US$2,76 | 521.648 ELC |
| 411 |  Cryptokenz CYT | US$0,03587 | 0,00% | 0,00% | US$2.741 | US$3,22 | 76.408 CYT |
| 412 |  Datacoin DTC | US$0,001541 | -2,85% | -18,07% | US$2.641 | US$36,62 | 1.713.492 DTC |
| 413 |  KlondikeCoin KDC | US$0,0003557 | -9,54% | 7,49% | US$2.604 | US$0,3002 | 7.320.629 KDC |
| 414 |  PseudoCash PSEUD | US$0,001178 | 48,28% | -5,83% | US$2.579 | US$0,4781 | 2.190.227 PSEUD |
| 415 |  MazeCoin MAZE | US$0,0002687 | 0,00% | 0,00% | US$2.561 | US$5,27 | 9.531.403 MAZE |
| 416 |  Quicksilver QSLV | US$0,0007245 | 0,15% | -31,65% | US$2.524 | US$144,45 | 3.483.938 QSLV |
| 417 |  Universal Currency UNIT | US$0,0002292 | -0,63% | -5,86% | US$2.510 | US$86,99 | 10.948.597 UNIT |
| 418 |  Bitz BITZ | US$0,001273 | -0,33% | -71,95% | US$2.504 | US$112,09 | 1.967.468 BITZ |
| 419 |  Checkcoin CKC | US$0,0001318 | -5,10% | 7,55% | US$2.454 | US$0,7707 | 18.615.065 CKC |
| 420 |  IslaCoin ISL | US$0,001596 | 0,00% | -30,27% | US$2.417 | US$0,7081 | 1.513.704 ISL |
| 421 |  CraigsCoin CRAIG | US$0,00007904 | -5,77% | -8,27% | US$2.374 | US$0,02635 | 30.033.947 CRAIG |
| 422 |  BREAKcoin BRE | US$0,002948 | -33,85% | -37,68% | US$2.355 | US$1,53 | 798.735 BRE |
| 423 |  SJWCoin SJW | US$0,000005269 | 101,02% | 114,96% | US$2.336 | US$0,3161 | 443.396.875 SJW |
| 424 |  Aliencoin ALN | US$0,00009221 | 6,60% | 4,89% | US$2.280 | US$2,60 | 24.726.090 ALN |
| 425 |  iCoin ICN | US$0,00009221 | -7,43% | 120,71% | US$2.237 | US$0,9591 | 24.263.750 ICN |
| 426 |  DarkShibe DSB | US$0,001778 | 50,77% | 18,79% | US$2.237 | US$0,003557 | 1.257.908 DSB |
| 427 |  CacheCoin CACH | US$0,0008932 | 0,00% | -12,23% | US$2.202 | US$11,10 | 2.465.238 CACH |
| 428 |  World Trade Funds XWT | US$0,0002426 | 1,91% | 0,00% | US$2.192 | US$0,09429 | 9.037.246 XWT |
| 429 |  Umbrella-LTC ULTC | US$0,003222 | 0,51% | -6,13% | US$2.187 | US$1,72 | 678.880 ULTC |
| 430 |  Ascension ASN | US$0,0001133 | 19,94% | 16,95% | US$2.143 | US$0,3673 | 18.911.790 ASN |
| 431 |  XCash XCASH | US$0,0008642 | 1,44% | 0,36% | US$2.124 | US$0,008642 | 2.457.532 XCASH |
| 432 |  Geniuscoin GENI | US$0,000002634 | 0,00% | 0,00% | US$2.095 | US$0,02634 | 795.138.000 GENI |
| 433 |  Bloodcoin BOD | US$0,000007903 | 50,75% | 60,11% | US$2.093 | US$1,34 | 264.784.361 BOD |
| 434 |  Halcyon HAL | US$0,0007904 | -13,85% | 17,20% | US$2.072 | US$1,66 | 2.621.859 HAL |
| 435 |  CAIx CAIx | US$0,001262 | 20,36% | 22,03% | US$2.042 | US$5,60 | 1.618.027 CAIx |
| 436 |  Lycancoin LYC | US$0,000007904 | 50,77% | 16,02% | US$2.038 | US$22,06 | 257.833.791 LYC |
| 437 |  PrimeChain PRIME | US$0,0005706 | 24,89% | -40,10% | US$2.017 | US$200,89 | 3.535.157 PRIME |
| 438 |  SoonCoin SOON | US$0,0001631 | -9,66% | 33,26% | US$2.016 | US$55,50 | 12.360.710 SOON |
| 439 |  ShieldCoin SHLD | US$0,001838 | 0,24% | 19,29% | US$2.013 | US$0,0002793 | 1.095.475 SHLD |
| 440 |  Noirbits NRB | US$0,0008932 | 1,44% | 21,35% | US$2.011 | US$0,06313 | 2.251.240 NRB |
| 441 |  Dobbscoin BOB | US$0,0005296 | 0,00% | 0,00% | US$1.993 | US$0,8736 | 3.763.960 BOB |
| 442 |  BitStake XBS | US$0,001514 | -30,57% | -68,17% | US$1.976 | US$59,26 | 1.305.326 XBS |
| 443 |  FreedomCoin FRDC | US$0,004897 | 0,00% | 197,15% | US$1.960 | US$21,82 | 400.141 FRDC |
| 444 |  Tamagucci TAM | US$0,0009747 | -5,62% | 0,00% | US$1.949 | US$346,42 | 2.000.000 TAM |
| 445 |  BitCrystal BTCRY | US$0,000007904 | 0,00% | 61,23% | US$1.935 | US$0,1966 | 244.830.116 BTCRY |
| 446 |  Zedcoin ZED | US$0,0001713 | 28,10% | 16,33% | US$1.929 | US$1,58 | 11.262.360 ZED |
| 447 |  Kryptkoin KTK | US$0,0001054 | 0,00% | 0,00% | US$1.838 | US$0,3825 | 17.440.283 KTK |
| 448 |  Glyph GLYPH | US$0,0007878 | 6,66% | 8,23% | US$1.808 | US$0,5693 | 2.295.268 GLYPH |
| 449 |  Granite GRN | US$0,00007377 | -40,14% | -53,06% | US$1.803 | US$1,49 | 24.434.800 GRN |
| 450 |  Prime-XI PXI | US$0,0003926 | 11,76% | 5,50% | US$1.776 | US$251,95 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.