Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,00009459 | 3,10% | 17,91% | US$22.371 | US$113,20 | 236.500.000 FLDC |
| 252 |  Circuits of Value COVAL | US$0,00005553 | -24,34% | -21,87% | US$22.214 | US$159,97 | 400.000.000 COVAL |
| 253 |  OKCash OK | US$0,0003793 | 1,94% | 4,90% | US$21.683 | US$80,78 | 57.161.625 OK |
| 254 |  Synergy SNRG | US$0,03253 | -4,91% | -2,00% | US$21.302 | US$116,41 | 654.919 SNRG |
| 255 |  DopeCoin DOPE | US$0,0001528 | 71,46% | 0,00% | US$21.275 | US$21,70 | 139.224.482 DOPE |
| 256 |  Bitmark BTM | US$0,02177 | -11,86% | -27,15% | US$21.117 | US$6,58 | 970.000 BTM |
| 257 |  Kobocoin KOBO | US$0,0008299 | -15,91% | 234,25% | US$20.159 | US$15,68 | 24.290.004 KOBO |
| 258 |  Piggycoin PIGGY | US$0,00004226 | 7,46% | 17,20% | US$20.152 | US$59,07 | 476.869.652 PIGGY |
| 259 |  Canada eCoin CDN | US$0,0002345 | 24,22% | -37,31% | US$20.138 | US$39,34 | 85.879.550 CDN |
| 260 |  Wild Beast Block WBB | US$0,03307 | -0,61% | -12,33% | US$19.956 | US$488,97 | 603.390 WBB |
| 261 |  RedCoin RED | US$0,0002748 | -37,50% | -24,31% | US$19.827 | US$2,54 | 72.149.607 RED |
| 262 |  CommunityCoin COMM | US$0,00001844 | 16,69% | 5,69% | US$19.500 | US$2,49 | 1.057.344.896 COMM |
| 263 |  Extremecoin EXC | US$0,005264 | 0,00% | 7,44% | US$19.368 | US$0,2304 | 3.679.581 EXC |
| 264 |  BlueCoin BLU | US$0,00003397 | 13,75% | 0,02% | US$19.357 | US$20,39 | 569.875.660 BLU |
| 265 |  BBQCoin BQC | US$0,0004268 | -11,50% | -23,78% | US$19.085 | US$0,3892 | 44.714.872 BQC |
| 266 |  Nyancoin NYAN | US$0,00007934 | 5,90% | 5,35% | US$19.051 | US$79,88 | 240.105.903 NYAN |
| 267 |  Philosopher Stones PHS | US$0,007664 | 21,62% | 29,28% | US$18.618 | US$6,35 | 2.429.219 PHS |
| 268 |  LimitedCoin LTD | US$288,73 | -1,72% | 0,00% | US$18.479 | US$1,33 | 64 LTD |
| 269 |  Aricoin ARI | US$0,0001317 | 32,31% | 29,89% | US$18.476 | US$101,72 | 140.262.505 ARI |
| 270 |  RabbitCoin RBBT | US$0,0000001824 | -1,16% | -17,24% | US$18.375 | US$0,1460 | 100.715.606.023 RBBT |
| 271 |  Fastcoin FST | US$0,0001449 | 4,51% | 10,87% | US$18.369 | US$6,74 | 126.764.507 FST |
| 272 |  Triangles TRI | US$0,2992 | -1,68% | 43,70% | US$17.905 | US$5,37 | 59.852 TRI |
| 273 |  Sterlingcoin SLG | US$0,004552 | 1,17% | 21,89% | US$17.666 | US$159,09 | 3.881.156 SLG |
| 274 |  PopularCoin POP | US$0,000005550 | 5,08% | -3,65% | US$17.507 | US$8,64 | 3.154.720.626 POP |
| 275 |  Donu DONU | US$0,002360 | 7,62% | 10,38% | US$17.396 | US$50,62 | 7.372.275 DONU |
| 276 |  BattleCoin BCX | US$0,0002845 | 1,45% | 5,23% | US$17.230 | US$0,03013 | 60.552.166 BCX |
| 277 |  MapCoin MAPC | US$0,005734 | 10,06% | -32,10% | US$17.209 | US$45,02 | 3.001.516 MAPC |
| 278 |  MangoCoinz MCZ | US$0,01345 | 15,39% | -8,49% | US$15.875 | US$19,53 | 1.180.247 MCZ |
| 279 |  ExclusiveCoin EXCL | US$0,001209 | 43,95% | 64,49% | US$15.398 | US$419,90 | 12.738.015 EXCL |
| 280 |  Titcoin TIT | US$0,0004227 | -2,66% | 22,30% | US$15.317 | US$185,95 | 36.239.997 TIT |
| 281 |  Silkcoin SILK | US$0,0003483 | 21,89% | 52,95% | US$15.206 | US$54,87 | 43.652.913 SILK |
| 282 |  GlobalCoin GLC | US$0,0002345 | -1,46% | 63,44% | US$15.022 | US$0,5888 | 64.063.744 GLC |
| 283 |  Einsteinium EMC2 | US$0,00008355 | 2,96% | 13,85% | US$14.706 | US$27,86 | 176.005.451 EMC2 |
| 284 |  Diem DIEM | US$0,0000006739 | -4,58% | 59,71% | US$14.651 | US$8,16 | 21.739.971.929 DIEM |
| 285 |  Quatloo QTL | US$0,002875 | 14,10% | -0,52% | US$14.554 | US$103,39 | 5.062.002 QTL |
| 286 |  Bitzeny ZNY | US$0,0001791 | -6,05% | 36,47% | US$13.545 | US$62,05 | 75.614.500 ZNY |
| 287 |  TeslaCoin TES | US$0,0002022 | -7,24% | 0,21% | US$13.187 | US$69,29 | 65.220.373 TES |
| 288 |  Limitless VIP VIP | US$0,00001054 | 0,51% | 2,68% | US$13.134 | US$3,24 | 1.246.305.544 VIP |
| 289 |  Bitcredits BCR | US$0,0006033 | -16,22% | 0,00% | US$12.523 | US$187,09 | 20.756.769 BCR |
| 290 |  Capricoin CPC | US$0,08198 | -2,09% | -24,78% | US$12.481 | US$4,96 | 152.251 CPC |
| 291 |  Dashcoin DSH | US$0,001030 | -10,99% | -2,09% | US$12.415 | US$82,45 | 12.058.917 DSH |
| 292 |  BitcoinTX BTX | US$0,0001844 | 0,00% | -56,51% | US$12.414 | US$74,14 | 67.312.276 BTX |
| 293 |  Hellenic Coin HNC | US$0,002171 | 12,48% | 6,84% | US$12.303 | US$47,76 | 5.666.500 HNC |
| 294 |  SPEC SPEC | US$0,00001317 | -16,23% | -20,14% | US$12.064 | US$171,77 | 915.988.750 SPEC |
| 295 |  TorCoin TOR | US$0,007894 | 34,72% | 38,26% | US$12.022 | US$6,85 | 1.522.979 TOR |
| 296 |  Cashcoin CASH | US$0,002627 | 20,23% | 67,71% | US$11.957 | US$127,73 | 4.551.861 CASH |
| 297 |  Bitcoin Scrypt BTCS | US$0,0009248 | -13,77% | 15,88% | US$11.831 | US$27,16 | 12.792.950 BTCS |
| 298 |  CryptoCircuits CIRC | US$0,004358 | -12,60% | -26,00% | US$11.795 | US$137,10 | 2.706.479 CIRC |
| 299 |  Sling SLING | US$0,01215 | -5,00% | 43,36% | US$11.614 | US$22,56 | 956.168 SLING |
| 300 |  BitBar BTB | US$0,5541 | -4,25% | 31,22% | US$11.507 | US$28,54 | 20.766 BTB |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.