Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$0,7569 | 1,95% | -1,09% | US$756.904 | US$467,77 | 1.000.000 DEX |
| 102 |  MintCoin MINT | US$0,00002898 | -6,90% | -7,48% | US$642.450 | US$359,22 | 22.165.884.289 MINT |
| 103 |  Rimbit RBT | US$0,005317 | -36,86% | 5,88% | US$602.665 | US$0,4886 | 113.351.414 RBT |
| 104 |  Swarm SWARM | US$0,004825 | 0,00% | 9,42% | US$482.196 | US$5,21 | 99.945.431 SWARM |
| 105 |  MMNXT MMNXT | US$0,008722 | 0,15% | 0,61% | US$436.121 | US$0,2617 | 50.000.000 MMNXT |
| 106 |  FairCoin FAIR | US$0,008168 | -21,99% | -20,34% | US$425.489 | US$0,4901 | 52.095.287 FAIR |
| 107 |  Curecoin CURE | US$0,01499 | -0,62% | 62,73% | US$377.062 | US$167,23 | 25.146.767 CURE |
| 108 |  Ixcoin IXC | US$0,01727 | -1,55% | 31,68% | US$362.688 | US$79,30 | 20.999.906 IXC |
| 109 |  SolarFarm CELL | US$0,003965 | 48,10% | 437,13% | US$359.389 | US$0,3965 | 90.646.350 CELL |
| 110 |  Crypti XCR | US$0,003252 | -10,24% | 1,95% | US$325.183 | US$199,14 | 100.000.000 XCR |
| 111 |  Bitswift BITS | US$0,07590 | 15,45% | 82,70% | US$306.603 | US$36,86 | 4.039.412 BITS |
| 112 |  NXTventure NXTV | US$0,3028 | 6,03% | 0,00% | US$302.762 | US$3,03 | 1.000.000 NXTV |
| 113 |  Unobtanium UNO | US$1,54 | -3,67% | 5,38% | US$301.734 | US$470,41 | 196.107 UNO |
| 114 |  Pangea Poker PANGEA | US$0,2883 | -1,51% | -24,78% | US$288.086 | US$144,14 | 999.352 PANGEA |
| 115 |  I0Coin I0C | US$0,01321 | 0,81% | 31,35% | US$275.760 | US$25,93 | 20.870.488 I0C |
| 116 |  Hyper HYPER | US$0,05425 | 8,93% | 9,40% | US$268.913 | US$152,23 | 4.956.857 HYPER |
| 117 |  UnionCoin UNC | US$0,03130 | 4,64% | 6,97% | US$262.541 | US$149,29 | 8.388.608 UNC |
| 118 |  TileCoin XTC | US$0,002622 | -2,84% | -11,84% | US$262.177 | US$119,63 | 100.000.000 XTC |
| 119 |  sharkfund0 SF0 | US$187,06 | 0,98% | 0,00% | US$245.605 | US$15,96 | 1.313 SF0 |
| 120 |  Tradebots NXTcoinsco | US$0,2463 | 1,76% | -18,53% | US$244.398 | US$12,31 | 992.400 NXTcoinsco |
| 121 |  jl777hodl JLH | US$0,02436 | -1,35% | -10,08% | US$243.565 | US$0,2436 | 10.000.000 JLH |
| 122 |  Jinn JINN | US$2,41 | -25,88% | -9,56% | US$240.768 | US$349,11 | 100.000 JINN |
| 123 |  Zetacoin ZET | US$0,001474 | -0,05% | -12,77% | US$240.389 | US$430,63 | 163.107.140 ZET |
| 124 |  SkyNET SKYNET | US$0,2635 | 0,65% | -10,30% | US$235.592 | US$40,72 | 894.223 SKYNET |
| 125 |  I/O Coin IOC | US$0,01385 | -6,08% | 25,36% | US$224.379 | US$50,01 | 16.203.548 IOC |
| 126 |  e-Gulden EFL | US$0,01591 | 0,34% | -10,76% | US$215.119 | US$202,27 | 13.519.741 EFL |
| 127 |  ARCHcoin ARCH | US$0,01295 | 0,74% | 2,97% | US$212.933 | US$45,48 | 16.437.792 ARCH |
| 128 |  Nas NAS | US$0,00002108 | 17,36% | -0,95% | US$210.774 | US$304,05 | 10.000.000.000 NAS |
| 129 |  BitBay BAY | US$0,0001918 | -5,19% | 3,89% | US$192.239 | US$104,99 | 1.002.194.468 BAY |
| 130 |  Qora QORA | US$0,00001918 | 0,56% | -41,22% | US$191.835 | US$120,66 | 10.000.000.000 QORA |
| 131 |  LIQUID LQD | US$1,89 | -3,84% | -5,26% | US$182.255 | US$0,8499 | 96.500 LQD |
| 132 |  AsiaCoin AC | US$0,0005480 | -7,05% | 21,13% | US$180.697 | US$20,46 | 329.727.440 AC |
| 133 |  PotCoin POT | US$0,0008381 | 16,44% | 25,08% | US$177.305 | US$165,59 | 211.562.929 POT |
| 134 |  CannabisCoin CANN | US$0,002241 | 4,47% | 2,12% | US$172.913 | US$293,61 | 77.155.904 CANN |
| 135 |  HyperStake HYP | US$0,0004963 | -1,45% | 1,40% | US$169.943 | US$392,72 | 342.407.093 HYP |
| 136 |  AudioCoin ADC | US$0,0002054 | 13,01% | 47,11% | US$152.887 | US$177,71 | 744.463.263 ADC |
| 137 |  NXTprivacy NXTprivacy | US$0,1514 | 0,98% | 0,00% | US$151.381 | US$0,7569 | 1.000.000 NXTprivacy |
| 138 |  Flycoin FLY | US$0,8720 | 32,11% | -37,23% | US$142.072 | US$32,20 | 162.931 FLY |
| 139 |  FIMKrypto FIMK | US$0,0003020 | 3,68% | 44,26% | US$137.180 | US$0,5282 | 454.311.198 FIMK |
| 140 |  Riecoin RIC | US$0,007571 | -6,73% | -7,59% | US$132.590 | US$477,48 | 17.513.725 RIC |
| 141 |  SmileyCoin SMLY | US$0,000005269 | -2,20% | 9,01% | US$132.035 | US$38,78 | 25.057.100.000 SMLY |
| 142 |  Verge XVG | US$0,00001373 | 4,95% | 1,94% | US$126.140 | US$316,76 | 9.186.200.000 XVG |
| 143 |  Sembro Token SMBR | US$0,05028 | 0,00% | -18,01% | US$125.560 | US$18,84 | 2.497.335 SMBR |
| 144 |  HoboNickels HBN | US$0,008023 | -2,44% | 4,80% | US$121.429 | US$92,97 | 15.135.861 HBN |
| 145 |  Devcoin DVC | US$0,00001137 | 42,92% | 47,43% | US$116.666 | US$147,33 | 10.257.360.000 DVC |
| 146 |  Zeitcoin ZEIT | US$0,000003444 | -24,84% | -9,05% | US$113.192 | US$37,49 | 32.865.367.806 ZEIT |
| 147 |  CORE CORE | US$0,2811 | 23,03% | 0,00% | US$111.244 | US$35,41 | 395.796 CORE |
| 148 |  Cinni CINNI | US$0,0007355 | -1,63% | 15,63% | US$107.409 | US$0,001492 | 146.040.423 CINNI |
| 149 |  NavCoin NAV | US$0,001769 | -2,12% | -11,88% | US$105.065 | US$194,38 | 59.404.942 NAV |
| 150 |  XCurrency XC | US$0,01795 | 15,60% | 24,64% | US$101.063 | US$373,70 | 5.629.062 XC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.