Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$263,44 | 0,49% | 7,48% | US$3.883.584.090 | US$25.258.800 | 14.741.975 BTC |
| 2 |  XRP XRP | US$0,005043 | 1,26% | -4,06% | US$167.213.429 | US$300.024 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,05 | 0,52% | -2,71% | US$130.435.416 | US$1.239.565 | 42.794.185 LTC |
| 4 |  Ethereum ETH | US$0,4890 | -5,43% | -21,86% | US$36.215.626 | US$243.742 | 74.058.460 ETH |
| 5 |  Dash DASH | US$2,34 | -1,46% | 1,34% | US$13.825.894 | US$39.395,87 | 5.908.200 DASH |
| 6 |  Dogecoin DOGE | US$0,0001187 | -0,63% | -0,49% | US$12.038.464 | US$37.584,23 | 101.456.351.196 DOGE |
| 7 |  BitShares BTS | US$0,004249 | -1,21% | -28,67% | US$10.672.052 | US$146.562 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001933 | -2,33% | -5,35% | US$9.352.508 | US$1.912,18 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3554 | -3,04% | -6,03% | US$8.069.046 | US$14.412,65 | 22.703.592 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01742 | 2,64% | -9,68% | US$7.883.585 | US$9.374,35 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,007209 | 0,98% | -5,94% | US$7.208.589 | US$19.961,36 | 999.997.096 NXT |
| 12 |  TRMB TRMB | US$0,1573 | -0,10% | -0,49% | US$5.434.919 | US$65.861,35 | 34.560.739 TRMB |
| 13 |  Bytecoin BCN | US$0,00003000 | 0,71% | 6,50% | US$5.306.405 | US$8.382,49 | 176.897.692.260 BCN |
| 14 |  Namecoin NMC | US$0,3584 | -0,97% | -3,34% | US$4.551.316 | US$13.441,79 | 12.699.100 NMC |
| 15 |  Monero XMR | US$0,4032 | -1,81% | 2,68% | US$3.925.485 | US$30.648,58 | 9.735.528 XMR |
| 16 |  Counterparty XCP | US$0,8299 | -4,99% | 0,48% | US$2.189.589 | US$650,55 | 2.638.236 XCP |
| 17 |  GridCoin GRC | US$0,004974 | 1,04% | 36,15% | US$1.833.066 | US$5.411,00 | 368.521.289 GRC |
| 18 |  BlackCoin BLK | US$0,02367 | -1,52% | -10,83% | US$1.776.334 | US$5.646,34 | 75.036.323 BLK |
| 19 |  MonaCoin MONA | US$0,07361 | 5,85% | 10,85% | US$1.732.555 | US$3.562,96 | 23.537.300 MONA |
| 20 |  YbCoin YBC | US$0,5514 | -0,81% | -1,58% | US$1.654.085 | US$27.205,94 | 3.000.000 YBC |
| 21 |  Omni OMNI | US$2,97 | 83,93% | -5,42% | US$1.625.869 | US$1.091,78 | 548.319 OMNI |
| 22 |  DigiByte DGB | US$0,0002816 | -26,53% | 147,75% | US$1.462.223 | US$57.713,32 | 5.192.215.897 DGB |
| 23 |  SuperNET UNITY | US$1,61 | 2,44% | -2,62% | US$1.314.187 | US$565,25 | 816.061 UNITY |
| 24 |  GetGems GEMZ | US$0,01433 | 7,78% | -2,57% | US$1.262.849 | US$601,05 | 88.135.217 GEMZ |
| 25 |  Factom FCT | US$0,1429 | -3,15% | 14,06% | US$1.250.973 | US$3.506,93 | 8.756.684 FCT |
| 26 |  BitcoinDark BTCD | US$0,9431 | -8,09% | -23,15% | US$1.167.219 | US$714,24 | 1.237.609 BTCD |
| 27 |  Rubycoin RBY | US$0,04977 | -8,38% | -38,63% | US$1.110.104 | US$22.071,42 | 22.306.781 RBY |
| 28 |  Novacoin NVC | US$0,9285 | -1,41% | -4,18% | US$1.106.458 | US$5.264,70 | 1.191.687 NVC |
| 29 |  Emercoin EMC | US$0,02986 | 37,30% | -6,73% | US$1.084.231 | US$1.991,10 | 36.308.134 EMC |
| 30 |  DNotes NOTE | US$0,01015 | -1,27% | 4,35% | US$1.063.384 | US$1.874,63 | 104.739.807 NOTE |
| 31 |  Startcoin START | US$0,03002 | 4,28% | 3,60% | US$1.005.481 | US$7.702,66 | 33.495.658 START |
| 32 |  NEM XEM | US$0,0001083 | -11,68% | -5,89% | US$974.614 | US$946,38 | 8.999.999.999 XEM |
| 33 |  NeuCoin NEU | US$0,007502 | -2,43% | -1,24% | US$897.217 | US$2.092,11 | 119.595.430 NEU |
| 34 |  Clams CLAM | US$0,7943 | 16,77% | -32,43% | US$855.475 | US$26.093,17 | 1.077.041 CLAM |
| 35 |  NautilusCoin NAUT | US$0,1407 | -8,45% | -8,41% | US$819.309 | US$3.912,14 | 5.822.099 NAUT |
| 36 |  DigitalNote XDN | US$0,0001172 | 1,97% | -7,25% | US$802.345 | US$4.683,37 | 6.848.332.846 XDN |
| 37 |  Global Currency Reserve GCR | US$0,007893 | 0,57% | -1,80% | US$788.877 | US$15.157,74 | 99.951.882 GCR |
| 38 |  Storjcoin X SJCX | US$0,01608 | -4,51% | -5,45% | US$716.903 | US$1.660,02 | 44.575.870 SJCX |
| 39 |  Primecoin XPM | US$0,05940 | -0,38% | -4,61% | US$709.619 | US$3.859,88 | 11.946.865 XPM |
| 40 |  CasinoCoin CSC | US$0,02115 | 1,35% | 47,40% | US$705.436 | US$2.573,30 | 33.356.215 CSC |
| 41 |  ShadowCash SDC | US$0,1074 | -2,16% | 10,44% | US$697.461 | US$1.452,28 | 6.496.725 SDC |
| 42 |  Vertcoin VTC | US$0,03196 | -3,79% | -15,14% | US$619.759 | US$2.715,22 | 19.390.600 VTC |
| 43 |  NuBits USNBT | US$0,9937 | 0,33% | 0,10% | US$581.772 | US$1.988,84 | 585.464 USNBT |
| 44 |  WorldCoin WDC | US$0,005859 | 0,44% | -2,61% | US$531.610 | US$1.549,16 | 90.739.808 WDC |
| 45 |  VeriCoin VRC | US$0,01927 | -0,98% | 6,83% | US$526.133 | US$1.171,35 | 27.298.443 VRC |
| 46 |  Gulden NLG | US$0,001764 | -0,05% | -8,02% | US$498.625 | US$1.120,82 | 282.677.499 NLG |
| 47 |  VPNCoin VASH | US$0,001223 | -2,69% | -5,53% | US$489.542 | US$2.548,27 | 400.264.119 VASH |
| 48 |  GameCredits GAME | US$0,01091 | -2,51% | -3,65% | US$484.889 | US$795,37 | 44.461.613 GAME |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$6.588,85 | 451.600 USDT |
| 50 |  Quark QRK | US$0,001757 | -5,16% | 11,09% | US$438.260 | US$650,70 | 249.414.265 QRK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.