Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Munne MNE | US$0,001315 | 68,57% | 6,12% | US$6.354 | US$95,67 | 4.833.067 MNE |
| 352 |  Droidz DRZ | US$0,001215 | 0,00% | 8,22% | US$6.214 | US$327,18 | 5.115.215 DRZ |
| 353 |  G3N G3N | US$0,002637 | -0,79% | 7,48% | US$6.163 | US$75,33 | 2.336.868 G3N |
| 354 |  Phoenixcoin PXC | US$0,0001581 | -2,52% | -1,99% | US$6.160 | US$106,53 | 38.966.800 PXC |
| 355 |  Emerald Crypto EMD | US$0,0003873 | 1,01% | 7,48% | US$6.138 | US$55,74 | 15.848.202 EMD |
| 356 |  Krugercoin KGC | US$0,00004479 | 6,78% | 32,69% | US$6.114 | US$36,71 | 136.502.338 KGC |
| 357 |  ChipCoin CHIP | US$0,0005769 | 14,99% | 231,34% | US$5.943 | US$294,59 | 10.300.943 CHIP |
| 358 |  Tigercoin TGC | US$0,0001634 | -8,36% | -15,10% | US$5.909 | US$16,40 | 36.176.792 TGC |
| 359 |  Luckycoin LKY | US$0,0002977 | 0,51% | 19,75% | US$5.747 | US$2,73 | 19.303.255 LKY |
| 360 |  BetaCoin BET | US$0,0002635 | -6,28% | 8,99% | US$5.693 | US$23,77 | 21.607.302 BET |
| 361 |  Neutron NTRN | US$0,0006599 | 11,97% | 124,80% | US$5.645 | US$13,49 | 8.553.835 NTRN |
| 362 |  ShibeCoin SHIBE | US$0,00001844 | 0,51% | -47,92% | US$5.619 | US$11,39 | 304.683.646 SHIBE |
| 363 |  Joulecoin XJO | US$0,0002345 | -3,95% | 26,22% | US$5.467 | US$4,76 | 23.316.336 XJO |
| 364 |  CorgiCoin CORG | US$0,00000006057 | 58,16% | 10,98% | US$5.463 | US$0,2995 | 90.191.202.249 CORG |
| 365 |  MasterTraderCoin MTR | US$0,02844 | -16,80% | 10,07% | US$5.438 | US$5,16 | 191.193 MTR |
| 366 |  Heavycoin HVC | US$0,00006060 | 5,08% | 22,23% | US$5.350 | US$0,6508 | 88.290.328 HVC |
| 367 |  SatoshiMadness MAD | US$0,000002634 | 0,00% | 0,00% | US$5.271 | US$0,02634 | 2.000.683.485 MAD |
| 368 |  Aiden ADN | US$0,0003557 | 8,89% | -19,40% | US$5.207 | US$7,92 | 14.639.403 ADN |
| 369 |  AeroMe AM | US$0,0004110 | 0,00% | 0,00% | US$4.974 | US$1,08 | 12.101.439 AM |
| 370 |  Bitgem BTG | US$0,1459 | -3,64% | 47,52% | US$4.973 | US$11,81 | 34.075 BTG |
| 371 |  Spots SPT | US$0,0002924 | 4,59% | 27,58% | US$4.850 | US$12,24 | 16.584.317 SPT |
| 372 |  HempCoin THC | US$0,00002881 | -2,82% | 16,65% | US$4.827 | US$0,3380 | 167.558.889 THC |
| 373 |  Cypher CYP | US$0,0007551 | 25,80% | -3,59% | US$4.807 | US$182,32 | 6.365.285 CYP |
| 374 |  Saturn2Coin SAT2 | US$0,0006060 | 10,43% | 12,89% | US$4.768 | US$1,28 | 7.867.810 SAT2 |
| 375 |  Libertycoin XLB | US$0,0002863 | -5,07% | 18,62% | US$4.728 | US$0,0008589 | 16.512.528 XLB |
| 376 |  CageCoin CAGE | US$0,00000004746 | -0,63% | -15,56% | US$4.707 | US$0,4577 | 99.164.178.395 CAGE |
| 377 |  SpainCoin SPA | US$0,0001844 | -5,66% | 1,23% | US$4.617 | US$1,13 | 25.034.211 SPA |
| 378 |  Crown CRW | US$0,0008141 | 0,00% | -7,23% | US$4.541 | US$32,21 | 5.577.250 CRW |
| 379 |  Viorcoin VIOR | US$0,0009011 | 6,32% | 21,30% | US$4.450 | US$124,52 | 4.938.336 VIOR |
| 380 |  Catcoin CAT | US$0,001726 | 1,09% | 0,58% | US$4.417 | US$3,39 | 2.559.250 CAT |
| 381 |  Junkcoin JKC | US$0,0003158 | -2,10% | 43,81% | US$4.409 | US$0,06520 | 13.961.400 JKC |
| 382 |  Murraycoin MRY | US$0,0001449 | 3,59% | 45,78% | US$4.318 | US$7,27 | 29.798.338 MRY |
| 383 |  LiteBar LTB | US$0,02400 | 6,86% | 126,33% | US$4.242 | US$29,93 | 176.737 LTB |
| 384 |  IcebergCoin ICB | US$0,0009081 | -3,40% | -26,54% | US$4.115 | US$0,4513 | 4.531.318 ICB |
| 385 |  Mysticoin MYSTIC | US$0,00009220 | 0,00% | -14,32% | US$4.062 | US$0,2255 | 44.050.674 MYSTIC |
| 386 |  KhanCoin KNC | US$0,08342 | 0,49% | 25,20% | US$3.953 | US$119,81 | 47.387 KNC |
| 387 |  Razor RZR | US$0,001976 | 25,64% | 10,19% | US$3.952 | US$4,75 | 1.999.895 RZR |
| 388 |  GreenBacks GB | US$0,0001792 | -2,36% | 41,69% | US$3.861 | US$26,42 | 21.548.801 GB |
| 389 |  8Bit 8BIT | US$0,01242 | -30,71% | -41,73% | US$3.856 | US$57,63 | 310.437 8BIT |
| 390 |  CzechCrownCoin CZC | US$0,0009336 | -50,69% | 35,70% | US$3.837 | US$11,03 | 4.110.230 CZC |
| 391 |  RosCoin ROS | US$0,00005006 | 46,90% | 70,17% | US$3.794 | US$27,01 | 75.787.226 ROS |
| 392 |  Quotient XQN | US$0,0002979 | 1,15% | 23,51% | US$3.733 | US$2,98 | 12.531.614 XQN |
| 393 |  MonetaVerde MCN | US$0,0002002 | -31,18% | 23,77% | US$3.694 | US$15,17 | 18.446.258 MCN |
| 394 |  Execoin EXE | US$0,0002009 | 14,40% | -9,43% | US$3.593 | US$9,75 | 17.881.067 EXE |
| 395 |  UCoin U | US$0,001317 | -44,30% | 70,33% | US$3.529 | US$204,85 | 2.679.485 U |
| 396 |  Mincoin MNC | US$0,001973 | 13,04% | 2,25% | US$3.397 | US$6,86 | 1.721.350 MNC |
| 397 |  Benjamins BEN | US$0,001388 | 0,51% | 0,00% | US$3.371 | US$0,003702 | 2.427.600 BEN |
| 398 |  UtilityCoin UTIL | US$0,0008932 | 0,00% | 4,63% | US$3.342 | US$1,79 | 3.741.361 UTIL |
| 399 |  Cryptographic Anomaly CGA | US$0,01581 | -22,52% | 117,69% | US$3.341 | US$28,09 | 211.282 CGA |
| 400 |  FujiCoin FJC | US$0,000007911 | 0,65% | 7,66% | US$3.167 | US$23,40 | 400.375.590 FJC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.