Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Privatebet Privatebet | US$0,2523 | 0,98% | 0,00% | US$100.921 | US$0,2523 | 400.000 Privatebet |
| 152 |  TagCoin TAG | US$0,02810 | -3,09% | -0,41% | US$100.481 | US$141,49 | 3.575.785 TAG |
| 153 |  FreeMarket MRKT | US$0,1386 | 7,89% | 0,00% | US$99.823 | US$20,00 | 720.000 MRKT |
| 154 |  Horizon HZ | US$0,0001012 | 12,86% | 5,49% | US$98.788 | US$67,09 | 976.308.313 HZ |
| 155 |  TrustPlus TRUST | US$0,003030 | 9,15% | 20,62% | US$96.876 | US$79,51 | 31.973.601 TRUST |
| 156 |  Viacoin VIA | US$0,005109 | 8,70% | 19,49% | US$92.782 | US$348,44 | 18.161.590 VIA |
| 157 |  GoldCoin GLC | US$0,002660 | 4,19% | -0,25% | US$92.571 | US$79,33 | 34.797.100 GLC |
| 158 |  Coinomat CNMT | US$0,03078 | 0,98% | -10,26% | US$92.342 | US$115,52 | 3.000.000 CNMT |
| 159 |  Jay JAY | US$0,09234 | 0,98% | -8,69% | US$91.459 | US$0,03397 | 990.440 JAY |
| 160 |  Pandacoin PND | US$0,000002685 | 7,02% | -3,28% | US$87.317 | US$418,02 | 32.514.916.898 PND |
| 161 |  Virtacoin VTA | US$0,000007495 | 6,92% | 22,01% | US$86.824 | US$78,35 | 11.584.112.867 VTA |
| 162 |  EuropeCoin ERC | US$0,0008351 | -6,76% | 11,66% | US$78.866 | US$72,58 | 94.435.617 ERC |
| 163 |  Groestlcoin GRS | US$0,001291 | 10,68% | 51,34% | US$77.964 | US$4,54 | 60.390.388 GRS |
| 164 |  Ubiq UBQ | US$0,02213 | -0,90% | 6,74% | US$76.591 | US$362,67 | 3.460.584 UBQ |
| 165 |  Bottlecaps CAP | US$0,002518 | 2,11% | 12,85% | US$73.639 | US$133,69 | 29.239.697 CAP |
| 166 |  Tickets TIX | US$0,000001067 | -0,40% | -1,85% | US$71.345 | US$0,1067 | 66.876.281.414 TIX |
| 167 |  Mooncoin MOON | US$0,0000003353 | -1,71% | -33,11% | US$69.445 | US$364,17 | 207.127.051.057 MOON |
| 168 |  bitCNY BITCNY | US$0,1580 | 0,25% | 1,73% | US$68.144 | US$1,34 | 431.185 BITCNY |
| 169 |  ZiftrCOIN ZRC | US$0,005384 | 8,23% | 13,37% | US$65.077 | US$103,73 | 12.087.124 ZRC |
| 170 |  Blitzcash BLITZ | US$0,01635 | 17,25% | 55,77% | US$63.562 | US$66,44 | 3.886.790 BLITZ |
| 171 |  Bean Cash BITB | US$0,00006272 | 8,32% | 9,22% | US$61.293 | US$126,03 | 977.258.000 BITB |
| 172 |  Ratecoin XRA | US$0,0007485 | 14,16% | -13,17% | US$58.705 | US$482,19 | 78.434.925 XRA |
| 173 |  CoinoIndex INDEX | US$159,04 | -8,76% | 4,63% | US$58.576 | US$18,11 | 368 INDEX |
| 174 |  Stealth XST | US$0,002614 | 0,00% | 16,81% | US$58.544 | US$63,15 | 22.399.599 XST |
| 175 |  SecureCoin SRC | US$0,02400 | -1,33% | 4,05% | US$54.445 | US$310,21 | 2.268.625 SRC |
| 176 |  VootCoin VOOT | US$0,0007707 | -9,68% | 137,54% | US$53.392 | US$314,91 | 69.280.656 VOOT |
| 177 |  Gridmaster GRM | US$0,0003346 | -14,91% | -29,27% | US$52.648 | US$254,66 | 157.361.496 GRM |
| 178 |  Burst BURST | US$0,00004698 | -6,89% | 15,64% | US$52.373 | US$122,49 | 1.114.878.762 BURST |
| 179 |  Boolberry BBR | US$0,009582 | 9,11% | -12,53% | US$52.163 | US$146,15 | 5.444.004 BBR |
| 180 |  Woodshares WS | US$0,005046 | 0,00% | -1,54% | US$51.512 | US$0,5079 | 10.208.382 WS |
| 181 |  Sync SYNC | US$43,59 | 0,00% | 32,52% | US$51.304 | US$13,41 | 1.177 SYNC |
| 182 |  ECC ECC | US$0,000002635 | -25,97% | 21,62% | US$50.368 | US$0,5883 | 19.115.288.358 ECC |
| 183 |  USDe USDE | US$0,00004479 | 0,51% | 18,30% | US$50.323 | US$13,75 | 1.123.535.218 USDE |
| 184 |  MAZA MAZA | US$0,00006088 | 4,72% | 7,00% | US$49.965 | US$173,79 | 820.701.100 MAZA |
| 185 |  BitShares PTS PTS | US$0,00004852 | -15,27% | -7,18% | US$48.521 | US$27,86 | 999.999.386 PTS |
| 186 |  Myriad XMY | US$0,00004317 | 3,59% | 2,12% | US$47.982 | US$12,79 | 1.111.495.000 XMY |
| 187 |  Qibuck QBK | US$0,09208 | 4,56% | 8,95% | US$47.588 | US$204,38 | 516.798 QBK |
| 188 |  FlappyCoin FLAP | US$0,0000006401 | 39,78% | 23,92% | US$44.719 | US$4,35 | 69.864.678.452 FLAP |
| 189 |  Freicoin FRC | US$0,0009721 | 3,33% | 9,54% | US$44.679 | US$28,16 | 45.962.594 FRC |
| 190 |  Bitstar BITS | US$0,002361 | 12,57% | -2,29% | US$44.430 | US$1,47 | 18.820.916 BITS |
| 191 |  Nxttycoin NXTTY | US$0,00004325 | -13,45% | -37,92% | US$43.252 | US$0,9515 | 1.000.000.000 NXTTY |
| 192 |  MMBTCD MMBTCD | US$0,1073 | 0,00% | -2,60% | US$42.934 | US$1,07 | 400.000 MMBTCD |
| 193 |  Magi XMG | US$0,01310 | 1,30% | 7,08% | US$42.494 | US$227,85 | 3.242.787 XMG |
| 194 |  Deutsche eMark DEM | US$0,002376 | -28,85% | -19,87% | US$42.086 | US$121,74 | 17.711.892 DEM |
| 195 |  WhiteCoin XWC | US$0,0001370 | -10,75% | -6,30% | US$41.956 | US$32,85 | 306.239.376 XWC |
| 196 |  Sexcoin SXC | US$0,0003843 | -11,68% | 30,47% | US$40.595 | US$73,10 | 105.646.076 SXC |
| 197 |  UltraCoin UTC | US$0,001258 | 2,97% | -4,66% | US$40.593 | US$162,94 | 32.255.290 UTC |
| 198 |  Librexcoin LXC | US$0,004144 | 12,93% | 40,60% | US$40.503 | US$0,004062 | 9.773.068 LXC |
| 199 |  SIBCoin SIB | US$0,005532 | 5,52% | 4,68% | US$40.244 | US$218,27 | 7.274.449 SIB |
| 200 |  Energycoin ENRG | US$0,0003293 | -25,66% | -41,58% | US$38.476 | US$70,84 | 116.828.204 ENRG |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.