Data Historis Harga Kripto 19/10/2015
Daftar harga kripto yang direkam pada tanggal 19/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03824 | -11,27% | -16,23% | US$428.632 | US$3.546,98 | 11.208.525 XVC |
| 52 |  Megacoin MEC | US$0,01364 | -3,84% | -7,98% | US$421.228 | US$1.688,06 | 30.889.375 MEC |
| 53 |  Infinitecoin IFC | US$0,000004404 | -12,43% | 8,46% | US$398.994 | US$2.214,43 | 90.596.274.910 IFC |
| 54 |  Diamond DMD | US$0,2819 | 2,66% | -3,94% | US$374.306 | US$740,48 | 1.327.651 DMD |
| 55 |  Feathercoin FTC | US$0,003636 | -3,43% | -13,35% | US$358.721 | US$800,86 | 98.665.080 FTC |
| 56 |  PayCoin XPY | US$0,02047 | 23,28% | 51,12% | US$330.595 | US$2.971,51 | 16.147.098 XPY |
| 57 |  AmberCoin AMBER | US$0,03352 | -1,78% | 13,25% | US$310.986 | US$787,75 | 9.278.730 AMBER |
| 58 |  Applecoin APC | US$0,01368 | -4,55% | 1,85% | US$304.934 | US$1.661,68 | 22.286.048 APC |
| 59 |  Siacoin SC | US$0,00005005 | 0,35% | 39,85% | US$295.322 | US$6.602,85 | 5.900.186.000 SC |
| 60 |  CloakCoin CLOAK | US$0,06317 | -17,04% | -15,15% | US$290.671 | US$835,93 | 4.601.060 CLOAK |
| 61 |  ReddCoin RDD | US$0,00001028 | 0,63% | -8,47% | US$285.961 | US$1.737,23 | 27.813.169.550 RDD |
| 62 |  SolarCoin SLR | US$0,008055 | -20,16% | -3,38% | US$275.257 | US$529,01 | 34.173.641 SLR |
| 63 |  EarthCoin EAC | US$0,00003040 | 13,99% | 19,68% | US$265.482 | US$2.503,43 | 8.731.853.979 EAC |
| 64 |  TEKcoin TEK | US$0,005533 | -10,85% | -6,71% | US$245.133 | US$513,06 | 44.305.106 TEK |
| 65 |  BilShares BILS | US$0,0002359 | -6,01% | -7,11% | US$235.909 | US$719,01 | 1.000.000.000 BILS |
| 66 |  FedoraCoin TIPS | US$0,0000007581 | 1,16% | 0,39% | US$212.910 | US$613,40 | 280.846.322.360 TIPS |
| 67 |  Syscoin SYS | US$0,0004919 | -17,34% | 41,66% | US$210.894 | US$9.644,77 | 428.751.485 SYS |
| 68 |  Anoncoin ANC | US$0,1073 | -0,19% | -9,09% | US$202.268 | US$1.736,98 | 1.885.007 ANC |
| 69 |  Digitalcoin DGC | US$0,007124 | 1,51% | -6,60% | US$192.923 | US$693,02 | 27.078.958 DGC |
| 70 |  Maxcoin MAX | US$0,004360 | -4,80% | 4,11% | US$180.767 | US$878,02 | 41.459.435 MAX |
| 71 |  BoostCoin BOST | US$0,01524 | -1,13% | -0,31% | US$179.610 | US$500,00 | 11.782.453 BOST |
| 72 |  NetCoin NET | US$0,0003752 | 11,47% | -10,22% | US$149.459 | US$502,30 | 398.347.887 NET |
| 73 |  Bullion CBX | US$0,1449 | 3,68% | 48,36% | US$140.097 | US$560,21 | 966.893 CBX |
| 74 |  Xaurum XAUR | US$134,61 | 4,76% | 0,03% | US$136.761 | US$2.634,92 | 1.016 XAUR |
| 75 |  Blocknet BLOCK | US$0,03466 | -17,36% | -20,38% | US$135.363 | US$990,74 | 3.905.442 BLOCK |
| 76 |  Auroracoin AUR | US$0,01778 | 11,18% | 39,56% | US$130.307 | US$1.059,65 | 7.329.724 AUR |
| 77 |  FLO FLO | US$0,001276 | 11,81% | 20,79% | US$129.585 | US$2.037,92 | 101.569.400 FLO |
| 78 |  ZcCoin ZCC | US$0,007074 | -4,24% | -3,86% | US$122.762 | US$5.252,73 | 17.352.849 ZCC |
| 79 |  Joincoin J | US$0,06326 | -1,37% | -6,42% | US$122.067 | US$793,36 | 1.929.642 J |
| 80 |  Cryptofund FUND | US$0,08102 | 0,71% | 1,60% | US$79.831 | US$1.046,03 | 985.264 FUND |
| 81 |  Sprouts SPRTS | US$0,001025 | 0,50% | 1,53% | US$77.607 | US$865,58 | 75.750.751 SPRTS |
| 82 |  GeoCoin GEO | US$0,03049 | -10,07% | 49,91% | US$67.881 | US$595,26 | 2.226.054 GEO |
| 83 |  Xiaomicoin MI | US$0,0001581 | -23,82% | -19,44% | US$63.812 | US$1.100,75 | 403.713.310 MI |
| 84 |  Aeon AEON | US$0,007118 | 0,10% | 53,89% | US$57.135 | US$766,51 | 8.026.719 AEON |
| 85 |  Bytecent BYC | US$0,07070 | 1,98% | 11,07% | US$51.386 | US$6.552,37 | 726.779 BYC |
| 86 |  Gambit GAM | US$0,02155 | -1,71% | 0,00% | US$43.111 | US$693,21 | 2.000.599 GAM |
| 87 |  BitSend BSD | US$0,003891 | 383,47% | 370,82% | US$31.312 | US$5.046,89 | 8.048.050 BSD |
| 88 |  SmartChips CHIPS | US$0,01386 | -25,41% | 104,08% | US$20.216 | US$707,85 | 1.458.776 CHIPS |
| 89 |  42-coin 42 | US$407,99 | -1,34% | -9,82% | US$20.210 | US$694,92 | 50 42 |
| 90 |  Colossuscoin COL | US$0,00000006096 | -49,73% | -51,37% | US$19.074 | US$500,68 | 312.889.440.517 COL |
| 91 |  UnbreakableCoin UNB | US$0,005808 | -11,79% | -26,04% | US$13.033 | US$718,22 | 2.243.750 UNB |
| 92 |  OsmiumCoin OS76 | US$0,01583 | 0,00% | 0,00% | US$12.897 | US$2.687,35 | 814.564 OS76 |
| 93 |  Swing SWING | US$0,02722 | 56,48% | -19,81% | US$9.168 | US$552,59 | 336.792 SWING |
| 94 |  IvugeoCoin IEC | US$0,007530 | -16,09% | -23,96% | US$7.218 | US$1.054,17 | 958.681 IEC |
| 95 |  Influxcoin INFX | US$0,005274 | -19,07% | 1,79% | US$2.627 | US$682,29 | 498.177 INFX |
| 96 |  NuShares NSR | US$0,002407 | -3,22% | 11,12% | US$2.011.100 | US$100,88 | 835.668.536 NSR |
| 97 |  BitCrystals BCY | US$0,02521 | 0,85% | 44,55% | US$1.120.194 | US$371,00 | 44.433.901 BCY |
| 98 |  BlockShares BKS | US$4,97 | 0,44% | 0,11% | US$921.418 | US$49,58 | 185.453 BKS |
| 99 |  CoinoUSD XUSD | US$0,6761 | 0,00% | 0,00% | US$807.226 | US$0,8362 | 1.193.948 XUSD |
| 100 |  FuelCoin FC2 | US$0,007646 | 2,86% | -11,61% | US$766.128 | US$372,68 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.