Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zedcoin ZED | US$0,0001397 | -6,42% | -1,14% | US$1.573 | US$13,03 | 11.262.360 ZED |
| 452 |  RipoffCoin RIPO | US$0,0001808 | 9,97% | 13,03% | US$1.569 | US$14,21 | 8.678.475 RIPO |
| 453 |  Tamagucci TAM | US$0,0007673 | 0,00% | -35,75% | US$1.535 | US$0,09343 | 2.000.000 TAM |
| 454 |  DarkTron DRKT | US$0,001731 | -23,88% | 5,02% | US$1.511 | US$50,32 | 872.872 DRKT |
| 455 |  DarkShibe DSB | US$0,001191 | 0,47% | -8,90% | US$1.499 | US$12,41 | 1.257.908 DSB |
| 456 |  Granite GRN | US$0,00006025 | 2,75% | -48,53% | US$1.481 | US$0,6363 | 24.579.500 GRN |
| 457 |  Gapcoin GAP | US$0,0006820 | -2,72% | -10,68% | US$1.468 | US$5,39 | 2.152.468 GAP |
| 458 |  Graffiti GRF | US$0,00007125 | 45,42% | 49,79% | US$1.426 | US$2,76 | 20.020.356 GRF |
| 459 |  BatCoin BAT | US$0,0000002180 | 1,16% | -21,90% | US$1.413 | US$9,66 | 6.481.010.000 BAT |
| 460 |  Lycancoin LYC | US$0,000005478 | 2,75% | -25,49% | US$1.412 | US$8,93 | 257.833.791 LYC |
| 461 |  TakCoin TAK | US$0,000008216 | 54,13% | 44,94% | US$1.396 | US$71,20 | 169.950.240 TAK |
| 462 |  Vidio VDO | US$0,00006573 | 2,75% | -35,45% | US$1.394 | US$16,00 | 21.200.446 VDO |
| 463 |  Elektron EKN | US$0,0005258 | -2,82% | 6,74% | US$1.386 | US$8,35 | 2.635.107 EKN |
| 464 |  Dibbits DIBS | US$0,002733 | 45,05% | 0,00% | US$1.372 | US$0,06367 | 502.027 DIBS |
| 465 |  BeaverCoin BVC | US$0,0004994 | -4,86% | 2,30% | US$1.368 | US$0,2544 | 2.739.314 BVC |
| 466 |  X-Children CHILD | US$0,0006354 | 1,01% | 3,60% | US$1.339 | US$0,4803 | 2.108.135 CHILD |
| 467 |  ShadeCoin SHADE | US$0,0007860 | 39,76% | 40,36% | US$1.332 | US$6,21 | 1.694.985 SHADE |
| 468 |  CrackCoin CRACK | US$0,0002191 | -7,64% | -7,35% | US$1.316 | US$13,69 | 6.004.132 CRACK |
| 469 |  BitQuark BTQ | US$0,0003150 | 0,00% | 17,69% | US$1.275 | US$19,36 | 4.049.101 BTQ |
| 470 |  Cerium XCE | US$0,0005423 | 0,00% | 21,25% | US$1.263 | US$4,72 | 2.329.921 XCE |
| 471 |  ConcealCoin CNL | US$0,0001232 | -9,33% | -24,50% | US$1.236 | US$12,45 | 10.026.047 CNL |
| 472 |  SJWCoin SJW | US$0,000002740 | 2,76% | 7,67% | US$1.219 | US$11,88 | 444.916.875 SJW |
| 473 |  Vcoin VCN | US$0,0001287 | 2,75% | 63,16% | US$1.217 | US$2,78 | 9.455.956 VCN |
| 474 |  Universal Currency UNIT | US$0,0001099 | 64,94% | -58,48% | US$1.204 | US$147,17 | 10.951.275 UNIT |
| 475 |  ShellCoin SHELL | US$0,00006025 | -9,58% | 4,08% | US$1.170 | US$37,39 | 19.414.096 SHELL |
| 476 |  CAIx CAIx | US$0,0007176 | -10,26% | -24,04% | US$1.161 | US$14,02 | 1.618.027 CAIx |
| 477 |  RotoCoin RT2 | US$0,01780 | -8,60% | 0,34% | US$1.161 | US$1,69 | 65.194 RT2 |
| 478 |  Heisenberg HEX | US$0,00000009183 | 0,26% | 53,02% | US$1.145 | US$0,1926 | 12.473.553.843 HEX |
| 479 |  Axron AXR | US$0,001052 | 0,00% | 7,16% | US$1.132 | US$14,32 | 1.075.900 AXR |
| 480 |  Glyph GLYPH | US$0,0004905 | -19,99% | -19,62% | US$1.126 | US$11,11 | 2.295.268 GLYPH |
| 481 |  VirtualMiningCoin VMC | US$0,00001073 | 0,22% | 0,00% | US$1.107 | US$0,1967 | 103.240.142 VMC |
| 482 |  Eurocoin EUC | US$0,0003425 | 196,64% | 174,68% | US$1.103 | US$21,32 | 3.220.632 EUC |
| 483 |  ARbit ARB | US$0,0005098 | 12,11% | -49,54% | US$1.101 | US$57,30 | 2.159.545 ARB |
| 484 |  Bela BELA | US$0,0001780 | -1,21% | -8,84% | US$1.089 | US$22,23 | 6.118.900 BELA |
| 485 |  GamerholicCoin GHC | US$0,001369 | 2,75% | 7,40% | US$1.069 | US$1,94 | 780.330 GHC |
| 486 |  GuccioneCoin GCC | US$0,0001370 | -7,01% | 278,36% | US$1.028 | US$1,70 | 7.504.460 GCC |
| 487 |  Supply Shock M1 | US$0,02910 | -27,23% | 5,52% | US$1.009 | US$13,19 | 34.683 M1 |
| 488 |  Metal Music Coin MTLMC3 | US$0,00001914 | -16,14% | 6,66% | US$998 | US$1,34 | 52.118.540 MTLMC3 |
| 489 |  GSMcoin GSM | US$0,0005395 | 2,75% | 5,48% | US$984 | US$1,56 | 1.824.148 GSM |
| 490 |  Fetish FETISH | US$0,0007605 | 2,01% | 0,00% | US$928 | US$3,31 | 1.220.174 FETISH |
| 491 |  Axiom AXIOM | US$0,0005593 | 9,71% | -31,49% | US$922 | US$46,29 | 1.647.964 AXIOM |
| 492 |  Equilibrium EQM | US$0,0008075 | 3,62% | 15,38% | US$906 | US$7,44 | 1.121.524 EQM |
| 493 |  BDSM BDSM | US$0,00007395 | 0,00% | 64,26% | US$881 | US$0,000001397 | 11.913.992 BDSM |
| 494 |  ChainCoin CHC | US$0,00009043 | -0,22% | 0,00% | US$856 | US$0,005427 | 9.465.056 CHC |
| 495 |  Alexium AUM | US$0,00004110 | -16,14% | -73,97% | US$833 | US$52,25 | 20.259.732 AUM |
| 496 |  Coinaid CAID | US$0,000008221 | 2,81% | 16,32% | US$827 | US$0,1594 | 100.643.070 CAID |
| 497 |  AmsterdamCoin AMS | US$0,00009591 | -20,04% | -37,66% | US$784 | US$12,57 | 8.178.757 AMS |
| 498 |  OpenSourcecoin OSC | US$0,0001643 | -20,27% | -12,74% | US$779 | US$6,10 | 4.740.162 OSC |
| 499 |  TAGRcoin TAGR | US$0,00001918 | 0,00% | 0,00% | US$742 | US$4,16 | 38.669.634 TAGR |
| 500 |  Nimbus NMB | US$0,00005204 | -18,65% | -7,16% | US$735 | US$7,20 | 14.119.948 NMB |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.