Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitmark BTM | US$0,02317 | 2,38% | -9,68% | US$22.491 | US$27,42 | 970.660 BTM |
| 252 |  VootCoin VOOT | US$0,0003220 | 28,48% | -28,20% | US$22.305 | US$30,18 | 69.280.656 VOOT |
| 253 |  RabbitCoin RBBT | US$0,0000002180 | 18,02% | 14,69% | US$21.959 | US$0,2398 | 100.715.606.023 RBBT |
| 254 |  Wild Beast Block WBB | US$0,03531 | 7,54% | 12,19% | US$21.954 | US$455,67 | 621.685 WBB |
| 255 |  SmartChips CHIPS | US$0,01489 | 3,23% | 29,68% | US$21.722 | US$1,39 | 1.458.776 CHIPS |
| 256 |  Karmacoin KARMA | US$0,0000003111 | -7,19% | -20,91% | US$21.373 | US$40,46 | 68.702.434.065 KARMA |
| 257 |  NXTInspect NXTI | US$0,03129 | 4,30% | -30,05% | US$21.152 | US$28,07 | 675.996 NXTI |
| 258 |  Sterlingcoin SLG | US$0,005254 | 21,99% | 29,79% | US$20.391 | US$166,84 | 3.881.156 SLG |
| 259 |  BattleCoin BCX | US$0,0003341 | 24,11% | 15,38% | US$20.232 | US$14,23 | 60.552.166 BCX |
| 260 |  RedCoin RED | US$0,0002772 | -21,70% | -19,23% | US$19.998 | US$0,1384 | 72.149.910 RED |
| 261 |  Aricoin ARI | US$0,0001424 | -23,66% | 46,35% | US$19.976 | US$92,91 | 140.262.505 ARI |
| 262 |  CryptoBuck BUK | US$0,01369 | -8,14% | -46,14% | US$19.240 | US$30,62 | 1.405.030 BUK |
| 263 |  Fastcoin FST | US$0,0001506 | 8,73% | 15,74% | US$19.095 | US$79,55 | 126.764.507 FST |
| 264 |  PayCon CON | US$0,001504 | -2,10% | -6,19% | US$19.094 | US$86,88 | 12.694.755 CON |
| 265 |  BBQCoin BQC | US$0,0004244 | -9,21% | 4,53% | US$18.979 | US$26,08 | 44.714.872 BQC |
| 266 |  SPEC SPEC | US$0,00002048 | 0,67% | 43,69% | US$18.759 | US$126,48 | 916.048.750 SPEC |
| 267 |  Sphere SPHR | US$0,006023 | 137,78% | 158,63% | US$18.324 | US$15,83 | 3.042.490 SPHR |
| 268 |  Philosopher Stones PHS | US$0,007258 | -5,58% | 18,78% | US$17.631 | US$0,7263 | 2.429.219 PHS |
| 269 |  GoldPieces GP | US$0,01506 | -9,52% | 0,00% | US$17.520 | US$85,66 | 1.163.100 GP |
| 270 |  CommunityCoin COMM | US$0,00001643 | -10,97% | -19,29% | US$17.375 | US$22,01 | 1.057.344.896 COMM |
| 271 |  PopularCoin POP | US$0,000005483 | 2,85% | 6,00% | US$17.305 | US$16,09 | 3.155.922.288 POP |
| 272 |  BitBar BTB | US$0,8289 | 38,44% | 17,91% | US$17.254 | US$77,14 | 20.817 BTB |
| 273 |  BlueCoin BLU | US$0,00002999 | 2,22% | -9,49% | US$17.089 | US$49,34 | 569.893.621 BLU |
| 274 |  GlobalCoin GLC | US$0,0002657 | -0,22% | 86,46% | US$17.025 | US$383,70 | 64.083.726 GLC |
| 275 |  DopeCoin DOPE | US$0,0001178 | -23,82% | -43,57% | US$16.398 | US$45,41 | 139.236.921 DOPE |
| 276 |  Extremecoin EXC | US$0,004435 | -8,13% | -10,83% | US$16.320 | US$0,04383 | 3.679.581 EXC |
| 277 |  Triangles TRI | US$0,2710 | -2,94% | 1,74% | US$16.241 | US$7,39 | 59.939 TRI |
| 278 |  ClearingHouse XCH | US$0,0001534 | -12,82% | 11,60% | US$15.921 | US$0,08175 | 103.807.697 XCH |
| 279 |  BitSend BSD | US$0,001959 | -16,83% | 160,84% | US$15.849 | US$86,60 | 8.089.600 BSD |
| 280 |  NoirShares NRS | US$0,006368 | -39,93% | -28,68% | US$15.776 | US$8,46 | 2.477.481 NRS |
| 281 |  Donu DONU | US$0,002112 | -4,98% | -2,24% | US$15.659 | US$67,21 | 7.412.875 DONU |
| 282 |  Bitcredits BCR | US$0,0007367 | -7,86% | 0,00% | US$15.393 | US$3,63 | 20.893.713 BCR |
| 283 |  Titcoin TIT | US$0,0004203 | 0,04% | 8,54% | US$15.289 | US$131,62 | 36.376.169 TIT |
| 284 |  ExclusiveCoin EXCL | US$0,001189 | 0,51% | 19,13% | US$15.177 | US$33,26 | 12.766.068 EXCL |
| 285 |  Einsteinium EMC2 | US$0,00008544 | 7,04% | 7,82% | US$15.038 | US$174,89 | 176.005.451 EMC2 |
| 286 |  MapCoin MAPC | US$0,004640 | 65,11% | 28,68% | US$13.928 | US$378,61 | 3.001.807 MAPC |
| 287 |  MangoCoinz MCZ | US$0,01162 | -12,35% | -22,47% | US$13.786 | US$26,16 | 1.186.925 MCZ |
| 288 |  Limitless VIP VIP | US$0,00001096 | 16,51% | -7,92% | US$13.655 | US$2,29 | 1.246.431.676 VIP |
| 289 |  Kobocoin KOBO | US$0,0005478 | -51,19% | -45,64% | US$13.305 | US$2,77 | 24.290.004 KOBO |
| 290 |  Chancecoin CHA | US$0,02492 | -1,16% | 0,00% | US$12.870 | US$0,2507 | 516.513 CHA |
| 291 |  Silkcoin SILK | US$0,0002944 | -29,53% | 16,10% | US$12.852 | US$40,30 | 43.655.568 SILK |
| 292 |  BitcoinTX BTX | US$0,0001894 | -1,29% | 0,00% | US$12.776 | US$0,4120 | 67.469.661 BTX |
| 293 |  TeslaCoin TES | US$0,0001950 | -22,15% | -11,66% | US$12.721 | US$159,08 | 65.241.583 TES |
| 294 |  LitecoinDark LTCD | US$0,0001588 | -0,67% | -13,94% | US$12.532 | US$36,38 | 78.894.060 LTCD |
| 295 |  Bitzeny ZNY | US$0,0001644 | -2,21% | 4,81% | US$12.432 | US$54,14 | 75.614.500 ZNY |
| 296 |  Dashcoin DSH | US$0,001029 | -0,06% | -1,38% | US$12.410 | US$35,16 | 12.058.917 DSH |
| 297 |  Sling SLING | US$0,01270 | 1,10% | 28,84% | US$12.188 | US$18,91 | 959.927 SLING |
| 298 |  Quatloo QTL | US$0,002352 | -15,97% | -23,32% | US$11.907 | US$146,74 | 5.062.002 QTL |
| 299 |  UnbreakableCoin UNB | US$0,005220 | -2,33% | -29,66% | US$11.712 | US$163,29 | 2.243.750 UNB |
| 300 |  CryptoCircuits CIRC | US$0,004295 | -22,03% | -24,12% | US$11.626 | US$64,47 | 2.706.948 CIRC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.