Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BetaCoin BET | US$0,0002794 | 2,25% | -3,46% | US$6.036 | US$43,27 | 21.607.302 BET |
| 352 |  Tigercoin TGC | US$0,0001479 | -9,04% | -11,51% | US$6.033 | US$18,66 | 40.791.204 TGC |
| 353 |  GenesysCoin GSY | US$0,003562 | -53,75% | -62,67% | US$5.915 | US$94,41 | 1.660.399 GSY |
| 354 |  StableCoin SBC | US$0,0002580 | -11,42% | -5,38% | US$5.872 | US$96,42 | 22.761.532 SBC |
| 355 |  Phoenixcoin PXC | US$0,0001423 | -4,73% | -14,02% | US$5.564 | US$24,84 | 39.110.150 PXC |
| 356 |  HempCoin THC | US$0,00003287 | -5,95% | 0,00% | US$5.507 | US$3,40 | 167.558.889 THC |
| 357 |  AeroMe AM | US$0,0004531 | -1,20% | 0,00% | US$5.483 | US$1,62 | 12.101.513 AM |
| 358 |  SpainCoin SPA | US$0,0002136 | 4,09% | 1,16% | US$5.348 | US$8,58 | 25.034.211 SPA |
| 359 |  Krugercoin KGC | US$0,00003836 | -4,04% | 0,49% | US$5.247 | US$70,84 | 136.774.306 KGC |
| 360 |  ChipCoin CHIP | US$0,0005018 | 7,58% | 17,30% | US$5.171 | US$165,38 | 10.304.274 CHIP |
| 361 |  UCoin U | US$0,001923 | 88,81% | 37,97% | US$5.152 | US$458,47 | 2.679.678 U |
| 362 |  CageCoin CAGE | US$0,00000005178 | 0,25% | 2,77% | US$5.136 | US$18,27 | 99.189.008.395 CAGE |
| 363 |  G3N G3N | US$0,002109 | -36,67% | -36,21% | US$5.039 | US$24,33 | 2.389.233 G3N |
| 364 |  Cypher CYP | US$0,0007776 | 0,80% | 51,55% | US$4.949 | US$58,21 | 6.365.285 CYP |
| 365 |  PLNcoin PLNC | US$0,0002848 | 2,75% | -50,22% | US$4.868 | US$60,76 | 17.089.600 PLNC |
| 366 |  Luckycoin LKY | US$0,0002465 | -15,93% | -3,54% | US$4.759 | US$58,69 | 19.305.465 LKY |
| 367 |  Crown CRW | US$0,0008216 | 0,08% | 53,01% | US$4.618 | US$0,2446 | 5.620.020 CRW |
| 368 |  Droidz DRZ | US$0,0009001 | -24,01% | -23,66% | US$4.606 | US$434,98 | 5.116.580 DRZ |
| 369 |  BunnyCoin BUN | US$0,00000004629 | -14,30% | -13,13% | US$4.553 | US$5,47 | 98.359.333.344 BUN |
| 370 |  Spots SPT | US$0,0002739 | -2,84% | 7,33% | US$4.542 | US$26,93 | 16.584.317 SPT |
| 371 |  Catcoin CAT | US$0,001731 | 7,80% | -2,84% | US$4.450 | US$10,51 | 2.571.150 CAT |
| 372 |  CyberCoin CC | US$0,000008216 | 54,13% | 0,00% | US$4.364 | US$17,48 | 531.133.723 CC |
| 373 |  Prototanium PR | US$0,03135 | -14,08% | -32,62% | US$4.219 | US$42,01 | 134.600 PR |
| 374 |  KhanCoin KNC | US$0,08481 | 2,66% | 2,58% | US$4.193 | US$85,98 | 49.442 KNC |
| 375 |  MultiWalletCoin MWC | US$0,0001534 | 0,00% | 0,00% | US$4.180 | US$5,52 | 27.254.738 MWC |
| 376 |  ShibeCoin SHIBE | US$0,00001369 | -19,11% | -27,84% | US$4.172 | US$1,16 | 304.683.646 SHIBE |
| 377 |  GreenBacks GB | US$0,0001917 | 19,88% | 7,65% | US$4.133 | US$1,82 | 21.559.689 GB |
| 378 |  CorgiCoin CORG | US$0,00000004547 | 15,65% | -24,32% | US$4.101 | US$0,01690 | 90.191.202.249 CORG |
| 379 |  Joulecoin XJO | US$0,0001725 | -23,84% | -9,60% | US$4.031 | US$15,93 | 23.361.208 XJO |
| 380 |  QuazarCoin QCN | US$0,001369 | 28,44% | 79,36% | US$4.020 | US$2,04 | 2.935.310 QCN |
| 381 |  Libertycoin XLB | US$0,0002410 | -26,01% | -18,50% | US$3.980 | US$21,15 | 16.512.528 XLB |
| 382 |  LiteBar LTB | US$0,02229 | -12,24% | -5,54% | US$3.940 | US$29,96 | 176.737 LTB |
| 383 |  SongCoin SONG | US$0,0002930 | -9,88% | -44,75% | US$3.897 | US$13,83 | 13.298.200 SONG |
| 384 |  IslaCoin ISL | US$0,002570 | 1,55% | 15,08% | US$3.891 | US$2,79 | 1.513.704 ISL |
| 385 |  Murraycoin MRY | US$0,0001260 | -12,73% | 10,54% | US$3.754 | US$19,15 | 29.798.338 MRY |
| 386 |  Munne MNE | US$0,0007696 | 68,85% | 12,67% | US$3.720 | US$18,43 | 4.833.665 MNE |
| 387 |  RosCoin ROS | US$0,00004904 | -0,50% | 55,66% | US$3.717 | US$0,4373 | 75.787.226 ROS |
| 388 |  Razor RZR | US$0,001814 | 0,00% | 16,84% | US$3.627 | US$33,94 | 1.999.895 RZR |
| 389 |  GiveCoin GIVE | US$0,00001643 | 2,71% | 7,62% | US$3.627 | US$10,11 | 220.740.000 GIVE |
| 390 |  UtilityCoin UTIL | US$0,0009284 | 25,75% | 15,18% | US$3.474 | US$33,06 | 3.741.361 UTIL |
| 391 |  Neutron NTRN | US$0,0003932 | -0,37% | 8,83% | US$3.411 | US$119,31 | 8.674.091 NTRN |
| 392 |  Mincoin MNC | US$0,001975 | 13,62% | 17,30% | US$3.399 | US$21,08 | 1.721.350 MNC |
| 393 |  Acoin ACOIN | US$0,002983 | 11,90% | 24,49% | US$3.379 | US$50,87 | 1.133.007 ACOIN |
| 394 |  FujiCoin FJC | US$0,000008218 | -38,33% | 9,29% | US$3.305 | US$1,69 | 402.115.061 FJC |
| 395 |  Resumeo Shares RMS | US$0,0003569 | -0,20% | -29,55% | US$3.279 | US$1,23 | 9.188.301 RMS |
| 396 |  Saturn2Coin SAT2 | US$0,0004163 | 0,00% | 6,41% | US$3.275 | US$0,2082 | 7.867.810 SAT2 |
| 397 |  Quotient XQN | US$0,0002547 | 13,76% | -10,24% | US$3.192 | US$169,01 | 12.531.614 XQN |
| 398 |  Guerillacoin GUE | US$0,0006929 | 0,00% | -17,24% | US$3.124 | US$12,75 | 4.508.409 GUE |
| 399 |  Bitz BITZ | US$0,001576 | -5,31% | 61,75% | US$3.100 | US$108,46 | 1.967.817 BITZ |
| 400 |  Junkcoin JKC | US$0,0002218 | 0,00% | 14,70% | US$3.097 | US$0,005023 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.