Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$274,02 | 2,81% | 7,67% | US$4.042.519.957 | US$37.808.628 | 14.752.500 BTC |
| 2 |  XRP XRP | US$0,004723 | 0,68% | -12,43% | US$156.609.676 | US$305.170 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,11 | 1,16% | 0,26% | US$133.428.896 | US$1.215.293 | 42.839.185 LTC |
| 4 |  Ethereum ETH | US$0,5677 | 32,16% | 1,29% | US$42.085.218 | US$924.822 | 74.132.540 ETH |
| 5 |  Dash DASH | US$2,41 | 5,43% | 6,28% | US$14.245.806 | US$77.998,63 | 5.918.250 DASH |
| 6 |  Dogecoin DOGE | US$0,0001177 | 0,26% | -1,83% | US$11.948.665 | US$45.874,00 | 101.494.609.012 DOGE |
| 7 |  BitShares BTS | US$0,003809 | -3,00% | -18,27% | US$9.567.590 | US$183.665 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001957 | -0,97% | 0,30% | US$9.468.717 | US$2.144,71 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3609 | -1,22% | -3,86% | US$8.195.846 | US$27.004,74 | 22.710.678 PPC |
| 10 |  Nxt NXT | US$0,007823 | 5,47% | 3,33% | US$7.822.584 | US$17.681,53 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01523 | -10,72% | -21,61% | US$6.891.695 | US$81.115,70 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1573 | -0,13% | -0,19% | US$5.748.569 | US$66.949,51 | 36.549.887 TRMB |
| 13 |  Bytecoin BCN | US$0,00003093 | 3,31% | 6,11% | US$5.472.992 | US$10.756,44 | 176.959.699.636 BCN |
| 14 |  Namecoin NMC | US$0,3602 | 1,22% | -1,41% | US$4.581.629 | US$7.310,07 | 12.720.600 NMC |
| 15 |  Monero XMR | US$0,4032 | 2,52% | 3,18% | US$3.939.933 | US$14.927,06 | 9.770.780 XMR |
| 16 |  Counterparty XCP | US$0,8462 | -6,94% | -1,15% | US$2.231.953 | US$1.127,38 | 2.637.665 XCP |
| 17 |  NuShares NSR | US$0,002441 | 2,79% | 6,10% | US$2.040.237 | US$3.559,79 | 835.838.046 NSR |
| 18 |  GridCoin GRC | US$0,005358 | 4,29% | 29,27% | US$1.975.376 | US$628,76 | 368.650.409 GRC |
| 19 |  MonaCoin MONA | US$0,07713 | 3,80% | 11,18% | US$1.826.085 | US$3.059,03 | 23.674.500 MONA |
| 20 |  BlackCoin BLK | US$0,02397 | -1,44% | -7,32% | US$1.798.738 | US$19.720,59 | 75.042.158 BLK |
| 21 |  YbCoin YBC | US$0,5486 | 0,17% | -1,00% | US$1.645.676 | US$23.230,59 | 3.000.000 YBC |
| 22 |  Rubycoin RBY | US$0,07308 | 48,57% | -18,16% | US$1.630.959 | US$3.446,42 | 22.317.720 RBY |
| 23 |  Omni OMNI | US$2,77 | -13,77% | 0,03% | US$1.516.901 | US$766,30 | 548.392 OMNI |
| 24 |  SuperNET UNITY | US$1,60 | 4,25% | -3,01% | US$1.306.714 | US$610,46 | 816.061 UNITY |
| 25 |  BitcoinDark BTCD | US$1,01 | 4,34% | -17,08% | US$1.247.474 | US$1.385,65 | 1.237.904 BTCD |
| 26 |  GetGems GEMZ | US$0,01411 | 1,80% | -0,01% | US$1.243.383 | US$1.076,55 | 88.135.217 GEMZ |
| 27 |  BitCrystals BCY | US$0,02632 | -0,69% | -1,95% | US$1.169.347 | US$3.822,46 | 44.433.901 BCY |
| 28 |  DigiByte DGB | US$0,0002193 | -6,51% | -46,45% | US$1.143.036 | US$38.594,95 | 5.211.026.021 DGB |
| 29 |  Novacoin NVC | US$0,9101 | 0,74% | -5,38% | US$1.086.933 | US$8.574,10 | 1.194.298 NVC |
| 30 |  Startcoin START | US$0,03228 | 4,72% | -0,24% | US$1.085.926 | US$4.135,72 | 33.637.298 START |
| 31 |  DNotes NOTE | US$0,01017 | -0,71% | 2,67% | US$1.066.092 | US$997,74 | 104.827.991 NOTE |
| 32 |  Factom FCT | US$0,1178 | -8,82% | 4,72% | US$1.031.847 | US$4.293,82 | 8.756.684 FCT |
| 33 |  NautilusCoin NAUT | US$0,1437 | -5,05% | 0,92% | US$836.925 | US$1.199,27 | 5.822.099 NAUT |
| 34 |  NeuCoin NEU | US$0,006321 | -5,03% | -20,48% | US$828.697 | US$5.012,68 | 131.093.934 NEU |
| 35 |  Clams CLAM | US$0,7540 | -3,27% | -11,06% | US$813.912 | US$12.126,01 | 1.079.528 CLAM |
| 36 |  DigitalNote XDN | US$0,0001147 | 2,66% | -11,54% | US$785.863 | US$5.018,19 | 6.848.490.785 XDN |
| 37 |  FuelCoin FC2 | US$0,007153 | 8,22% | -11,11% | US$716.799 | US$566,42 | 100.206.032 FC2 |
| 38 |  Storjcoin X SJCX | US$0,01602 | 1,36% | -1,96% | US$714.016 | US$1.195,51 | 44.575.870 SJCX |
| 39 |  Primecoin XPM | US$0,05893 | 0,47% | -6,82% | US$706.792 | US$6.861,24 | 11.993.912 XPM |
| 40 |  Global Currency Reserve GCR | US$0,006886 | -21,11% | -16,35% | US$688.265 | US$48.811,17 | 99.958.015 GCR |
| 41 |  ShadowCash SDC | US$0,1035 | 5,07% | -1,26% | US$672.265 | US$1.003,65 | 6.496.989 SDC |
| 42 |  Vertcoin VTC | US$0,03339 | 2,67% | -4,19% | US$650.372 | US$5.785,77 | 19.476.300 VTC |
| 43 |  MintCoin MINT | US$0,00002916 | -0,10% | -20,18% | US$646.925 | US$834,80 | 22.182.783.408 MINT |
| 44 |  GameCredits GAME | US$0,01368 | 8,78% | -3,47% | US$608.653 | US$2.230,57 | 44.478.890 GAME |
| 45 |  PayCoin XPY | US$0,03762 | 34,78% | 155,27% | US$608.046 | US$12.193,10 | 16.161.604 XPY |
| 46 |  NuBits USNBT | US$0,9922 | -0,12% | -0,43% | US$580.932 | US$40.205,44 | 585.475 USNBT |
| 47 |  CasinoCoin CSC | US$0,01723 | 11,98% | -28,27% | US$574.806 | US$1.021,35 | 33.356.215 CSC |
| 48 |  VeriCoin VRC | US$0,01902 | -4,18% | 3,25% | US$519.249 | US$1.708,83 | 27.302.445 VRC |
| 49 |  WorldCoin WDC | US$0,005667 | -2,23% | -1,40% | US$515.281 | US$836,71 | 90.931.133 WDC |
| 50 |  Gulden NLG | US$0,001761 | 3,02% | -2,01% | US$497.966 | US$699,94 | 282.776.699 NLG |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.