Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$76.060,66 | 451.600 USDT |
| 52 |  VPNCoin VASH | US$0,001118 | 5,23% | -9,75% | US$447.607 | US$3.123,60 | 400.264.119 VASH |
| 53 |  Vcash XVC | US$0,03838 | 4,03% | -11,38% | US$432.861 | US$1.944,07 | 11.277.096 XVC |
| 54 |  Infinitecoin IFC | US$0,000004551 | 6,82% | 0,06% | US$412.344 | US$9.494,18 | 90.596.274.910 IFC |
| 55 |  Megacoin MEC | US$0,01308 | 0,98% | -14,13% | US$404.636 | US$3.418,89 | 30.931.000 MEC |
| 56 |  Diamond DMD | US$0,2761 | 2,03% | 1,37% | US$368.156 | US$680,47 | 1.333.547 DMD |
| 57 |  Feathercoin FTC | US$0,003604 | -0,28% | -9,58% | US$356.791 | US$1.002,43 | 98.997.160 FTC |
| 58 |  Hyper HYPER | US$0,06125 | 2,86% | 16,74% | US$304.371 | US$1.704,58 | 4.969.118 HYPER |
| 59 |  Crypti XCR | US$0,002742 | -9,11% | -25,58% | US$274.169 | US$3.655,95 | 100.000.000 XCR |
| 60 |  Siacoin SC | US$0,00004110 | -9,29% | 9,23% | US$247.858 | US$4.442,89 | 6.030.111.000 SC |
| 61 |  TEKcoin TEK | US$0,004779 | -1,14% | -13,55% | US$243.205 | US$1.589,38 | 50.889.098 TEK |
| 62 |  EarthCoin EAC | US$0,00002602 | -7,00% | -1,86% | US$227.968 | US$6.201,92 | 8.761.227.734 EAC |
| 63 |  FedoraCoin TIPS | US$0,0000007867 | 3,50% | -2,68% | US$220.948 | US$795,47 | 280.846.322.360 TIPS |
| 64 |  CannabisCoin CANN | US$0,002844 | 10,81% | 30,45% | US$219.402 | US$2.220,27 | 77.158.433 CANN |
| 65 |  Syscoin SYS | US$0,0005100 | -8,46% | 51,56% | US$218.678 | US$3.027,85 | 428.751.485 SYS |
| 66 |  Anoncoin ANC | US$0,1113 | 1,38% | -6,73% | US$210.247 | US$1.810,08 | 1.888.647 ANC |
| 67 |  Jinn JINN | US$1,99 | -33,44% | -35,49% | US$199.477 | US$1.166,94 | 100.000 JINN |
| 68 |  AmberCoin AMBER | US$0,02030 | -1,37% | -34,91% | US$188.726 | US$1.024,76 | 9.298.152 AMBER |
| 69 |  Maxcoin MAX | US$0,004165 | -11,12% | -8,37% | US$172.686 | US$1.909,57 | 41.459.435 MAX |
| 70 |  I/O Coin IOC | US$0,01059 | -20,51% | -7,89% | US$171.592 | US$1.070,21 | 16.204.119 IOC |
| 71 |  Verge XVG | US$0,00001516 | 20,08% | 6,48% | US$139.317 | US$630,49 | 9.191.025.000 XVG |
| 72 |  Xaurum XAUR | US$125,77 | 4,44% | -7,13% | US$127.787 | US$1.093,76 | 1.016 XAUR |
| 73 |  Riecoin RIC | US$0,007196 | 0,73% | -14,13% | US$126.623 | US$504,72 | 17.596.275 RIC |
| 74 |  ZcCoin ZCC | US$0,006916 | -0,94% | -8,10% | US$120.007 | US$1.043,47 | 17.352.849 ZCC |
| 75 |  bitUSD BITUSD | US$1,04 | 0,00% | 0,87% | US$117.043 | US$1.752,24 | 112.541 BITUSD |
| 76 |  FLO FLO | US$0,001149 | 4,49% | 13,86% | US$116.726 | US$779,39 | 101.569.400 FLO |
| 77 |  EuropeCoin ERC | US$0,001209 | 8,53% | 69,56% | US$114.152 | US$647,99 | 94.449.738 ERC |
| 78 |  NavCoin NAV | US$0,001766 | -2,40% | -7,78% | US$104.949 | US$1.285,38 | 59.411.989 NAV |
| 79 |  Devcoin DVC | US$0,000009761 | 15,75% | 16,94% | US$100.122 | US$1.127,69 | 10.257.360.000 DVC |
| 80 |  FIMKrypto FIMK | US$0,0002054 | -32,99% | -16,65% | US$93.319 | US$610,53 | 454.311.198 FIMK |
| 81 |  Sprouts SPRTS | US$0,001052 | -2,01% | 11,33% | US$83.557 | US$1.384,82 | 79.408.575 SPRTS |
| 82 |  Boolberry BBR | US$0,01370 | 6,47% | 23,63% | US$74.938 | US$814,26 | 5.471.516 BBR |
| 83 |  Bytecent BYC | US$0,08244 | -0,38% | 18,81% | US$60.301 | US$7.089,17 | 731.436 BYC |
| 84 |  Gridmaster GRM | US$0,0003480 | 0,00% | 0,00% | US$54.825 | US$589,81 | 157.539.591 GRM |
| 85 |  Pura PURA | US$0,0003588 | -59,49% | 167,04% | US$54.563 | US$947,71 | 152.080.705 PURA |
| 86 |  Steps STEPS | US$0,005279 | 10,55% | 64,48% | US$49.930 | US$764,73 | 9.457.437 STEPS |
| 87 |  SpreadCoin SPR | US$0,01103 | 3,88% | -4,74% | US$43.793 | US$591,54 | 3.970.662 SPR |
| 88 |  UltraCoin UTC | US$0,001137 | -9,39% | -7,25% | US$36.661 | US$616,16 | 32.255.290 UTC |
| 89 |  GlobalBoost-Y BSTY | US$0,003410 | -6,94% | 15,91% | US$27.056 | US$603,90 | 7.933.767 BSTY |
| 90 |  OKCash OK | US$0,0004245 | -4,76% | 16,50% | US$24.357 | US$1.120,80 | 57.385.220 OK |
| 91 |  42-coin 42 | US$432,03 | 1,71% | 12,17% | US$21.513 | US$538,56 | 50 42 |
| 92 |  Capricoin CPC | US$0,09317 | 2,85% | 7,91% | US$14.560 | US$963,70 | 156.278 CPC |
| 93 |  Cashcoin CASH | US$0,002459 | 2,62% | 24,77% | US$11.195 | US$588,88 | 4.551.861 CASH |
| 94 |  OsmiumCoin OS76 | US$0,01671 | -6,64% | 0,00% | US$3.363 | US$885,81 | 201.210 OS76 |
| 95 |  Influxcoin INFX | US$0,005825 | 4,80% | 22,95% | US$3.045 | US$1.446,94 | 522.700 INFX |
| 96 |  CoinoUSD XUSD | US$0,9675 | -1,02% | 49,22% | US$1.156.087 | US$10,09 | 1.194.948 XUSD |
| 97 |  NEM XEM | US$0,0001180 | 0,42% | 4,05% | US$1.061.708 | US$280,02 | 8.999.999.999 XEM |
| 98 |  Rimbit RBT | US$0,009336 | 1,68% | 79,57% | US$1.058.323 | US$66,78 | 113.356.210 RBT |
| 99 |  Emercoin EMC | US$0,02816 | -5,66% | -14,79% | US$1.023.010 | US$322,20 | 36.328.118 EMC |
| 100 |  InstantDEX DEX | US$0,8292 | 7,49% | 9,64% | US$829.197 | US$53,07 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.