Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,01068 | 29,20% | 33,57% | US$556.347 | US$9,10 | 52.099.923 FAIR |
| 102 |  MMNXT MMNXT | US$0,009465 | 7,32% | 7,04% | US$473.268 | US$5,02 | 50.000.000 MMNXT |
| 103 |  Quark QRK | US$0,001785 | 1,52% | 2,12% | US$445.275 | US$174,37 | 249.422.798 QRK |
| 104 |  Swarm SWARM | US$0,004127 | -9,07% | -9,85% | US$412.507 | US$124,01 | 99.945.431 SWARM |
| 105 |  Ixcoin IXC | US$0,01917 | 2,17% | 29,58% | US$402.597 | US$58,80 | 20.999.906 IXC |
| 106 |  Curecoin CURE | US$0,01458 | -2,24% | 21,35% | US$366.689 | US$69,82 | 25.146.767 CURE |
| 107 |  Pangea Poker PANGEA | US$0,3129 | 5,47% | -10,82% | US$312.702 | US$201,53 | 999.352 PANGEA |
| 108 |  Applecoin APC | US$0,01321 | 2,31% | -14,56% | US$294.462 | US$4,79 | 22.286.048 APC |
| 109 |  SolarCoin SLR | US$0,008537 | 19,98% | -5,18% | US$291.744 | US$24,23 | 34.175.088 SLR |
| 110 |  I0Coin I0C | US$0,01391 | 3,18% | 15,99% | US$290.385 | US$1,45 | 20.871.575 I0C |
| 111 |  jl777hodl JLH | US$0,02816 | 8,88% | 11,72% | US$281.614 | US$4,28 | 10.000.000 JLH |
| 112 |  NXTventure NXTV | US$0,2816 | 5,47% | 0,00% | US$281.614 | US$0,2816 | 1.000.000 NXTV |
| 113 |  Bitswift BITS | US$0,06852 | 3,16% | -30,44% | US$276.772 | US$5,48 | 4.039.529 BITS |
| 114 |  Unobtanium UNO | US$1,40 | 5,45% | 2,02% | US$275.284 | US$352,91 | 196.129 UNO |
| 115 |  UnionCoin UNC | US$0,02957 | 10,45% | -5,70% | US$248.065 | US$0,4483 | 8.388.608 UNC |
| 116 |  Zetacoin ZET | US$0,001518 | 1,54% | -8,27% | US$247.555 | US$190,77 | 163.122.357 ZET |
| 117 |  SkyNET SKYNET | US$0,2738 | -2,70% | 10,26% | US$244.830 | US$3,76 | 894.223 SKYNET |
| 118 |  ReddCoin RDD | US$0,000008636 | -7,86% | -18,06% | US$240.231 | US$235,21 | 27.816.572.096 RDD |
| 119 |  BilShares BILS | US$0,0002359 | -6,37% | -8,25% | US$235.944 | US$423,22 | 1.000.000.000 BILS |
| 120 |  ARCHcoin ARCH | US$0,01394 | -0,43% | 5,68% | US$229.142 | US$142,51 | 16.439.062 ARCH |
| 121 |  e-Gulden EFL | US$0,01626 | 0,89% | 5,22% | US$220.047 | US$163,09 | 13.533.654 EFL |
| 122 |  Nas NAS | US$0,00002191 | 2,75% | 13,13% | US$219.102 | US$40,80 | 10.000.000.000 NAS |
| 123 |  CloakCoin CLOAK | US$0,04750 | -7,82% | -19,10% | US$218.529 | US$311,48 | 4.601.060 CLOAK |
| 124 |  BitBay BAY | US$0,0002107 | 4,32% | 7,14% | US$211.185 | US$278,32 | 1.002.225.741 BAY |
| 125 |  TileCoin XTC | US$0,002061 | -9,36% | -21,15% | US$206.058 | US$10,81 | 100.000.000 XTC |
| 126 |  Qora QORA | US$0,00002000 | -2,74% | -19,05% | US$200.016 | US$90,89 | 10.000.000.000 QORA |
| 127 |  LIQUID LQD | US$2,07 | 4,73% | 2,72% | US$199.931 | US$9,18 | 96.500 LQD |
| 128 |  AsiaCoin AC | US$0,0005916 | -0,92% | 34,67% | US$195.551 | US$68,07 | 330.560.835 AC |
| 129 |  HyperStake HYP | US$0,0005034 | 2,00% | -0,04% | US$173.752 | US$372,43 | 345.183.997 HYP |
| 130 |  Digitalcoin DGC | US$0,006388 | -3,77% | -12,40% | US$173.472 | US$473,18 | 27.155.218 DGC |
| 131 |  BoostCoin BOST | US$0,01337 | -1,40% | -11,83% | US$157.504 | US$368,76 | 11.782.453 BOST |
| 132 |  Sembro Token SMBR | US$0,06209 | 28,64% | 20,86% | US$155.058 | US$439,23 | 2.497.389 SMBR |
| 133 |  PotCoin POT | US$0,0007088 | 1,67% | 0,66% | US$149.975 | US$96,12 | 211.585.714 POT |
| 134 |  Blocknet BLOCK | US$0,03654 | 15,61% | 2,02% | US$142.717 | US$30,27 | 3.905.529 BLOCK |
| 135 |  AudioCoin ADC | US$0,0001899 | -1,87% | 42,41% | US$141.463 | US$185,78 | 744.796.590 ADC |
| 136 |  NetCoin NET | US$0,0003504 | -10,23% | -7,96% | US$139.580 | US$475,95 | 398.347.887 NET |
| 137 |  Joincoin J | US$0,07124 | 11,36% | 6,81% | US$138.027 | US$496,43 | 1.937.544 J |
| 138 |  SmileyCoin SMLY | US$0,000005478 | 2,75% | -6,07% | US$137.279 | US$32,98 | 25.062.080.000 SMLY |
| 139 |  bitCNY BITCNY | US$0,3146 | 0,00% | 0,00% | US$135.647 | US$0,3146 | 431.185 BITCNY |
| 140 |  Zeitcoin ZEIT | US$0,000004123 | 52,64% | 19,67% | US$135.578 | US$120,26 | 32.882.721.201 ZEIT |
| 141 |  Flycoin FLY | US$0,8221 | 7,28% | -44,64% | US$134.226 | US$278,65 | 163.278 FLY |
| 142 |  HoboNickels HBN | US$0,008298 | 2,35% | 7,04% | US$126.377 | US$255,50 | 15.228.962 HBN |
| 143 |  CzechCrownCoin CZC | US$0,03070 | 1,00% | 1,00% | US$126.167 | US$316,30 | 4.110.230 CZC |
| 144 |  NXTprivacy NXTprivacy | US$0,1260 | -19,14% | 1,32% | US$125.952 | US$131,23 | 1.000.000 NXTprivacy |
| 145 |  Auroracoin AUR | US$0,01603 | 2,03% | 6,82% | US$117.695 | US$167,35 | 7.340.412 AUR |
| 146 |  FreeMarket MRKT | US$0,1518 | 0,00% | 3,91% | US$109.266 | US$197,59 | 720.000 MRKT |
| 147 |  Bullion CBX | US$0,1127 | -6,20% | -26,34% | US$108.987 | US$143,60 | 966.957 CBX |
| 148 |  CORE CORE | US$0,2738 | 0,00% | 0,00% | US$108.378 | US$27,38 | 395.842 CORE |
| 149 |  XCurrency XC | US$0,01907 | 27,60% | 42,00% | US$107.377 | US$10,36 | 5.630.532 XC |
| 150 |  Horizon HZ | US$0,0001073 | 6,21% | 17,59% | US$104.851 | US$5,86 | 977.188.169 HZ |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.