Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitgem BTG | US$0,09069 | -1,73% | -20,81% | US$3.090 | US$14,69 | 34.075 BTG |
| 402 |  DarkCash DRKC | US$0,0007011 | 25,86% | -0,34% | US$3.021 | US$10,17 | 4.308.300 DRKC |
| 403 |  Viorcoin VIOR | US$0,0006080 | -43,81% | 0,00% | US$3.004 | US$13,12 | 4.940.037 VIOR |
| 404 |  IncaKoin NKA | US$0,000002739 | -48,62% | -46,19% | US$2.975 | US$0,1035 | 1.086.432.432 NKA |
| 405 |  Cryptographic Anomaly CGA | US$0,01370 | 13,78% | -50,71% | US$2.894 | US$50,83 | 211.282 CGA |
| 406 |  Elacoin ELC | US$0,005485 | 18,84% | 15,18% | US$2.865 | US$13,61 | 522.337 ELC |
| 407 |  Judgecoin JUDGE | US$0,0002438 | -1,67% | 5,85% | US$2.865 | US$37,62 | 11.753.005 JUDGE |
| 408 |  Execoin EXE | US$0,0001479 | -4,34% | -32,43% | US$2.644 | US$9,50 | 17.881.067 EXE |
| 409 |  MonetaVerde MCN | US$0,0001424 | 4,77% | -82,17% | US$2.627 | US$3,95 | 18.446.258 MCN |
| 410 |  X-Coin XCO | US$0,0002328 | 3,21% | 7,61% | US$2.618 | US$397,36 | 11.247.376 XCO |
| 411 |  Datacoin DTC | US$0,001513 | -1,67% | -8,24% | US$2.593 | US$4,19 | 1.713.492 DTC |
| 412 |  Benjamins BEN | US$0,001068 | -15,09% | -20,09% | US$2.592 | US$0,004854 | 2.427.600 BEN |
| 413 |  MazeCoin MAZE | US$0,0002685 | 14,87% | 0,00% | US$2.585 | US$4,74 | 9.627.017 MAZE |
| 414 |  Quicksilver QSLV | US$0,0007367 | 0,00% | -28,72% | US$2.567 | US$327,64 | 3.484.363 QSLV |
| 415 |  Aliencoin ALN | US$0,0001013 | 0,04% | 6,98% | US$2.506 | US$34,28 | 24.726.090 ALN |
| 416 |  Checkcoin CKC | US$0,0001342 | -1,99% | 1,74% | US$2.500 | US$19,48 | 18.630.650 CKC |
| 417 |  BREAKcoin BRE | US$0,003055 | 2,81% | -0,02% | US$2.446 | US$0,7858 | 800.683 BRE |
| 418 |  8Bit 8BIT | US$0,007803 | -32,20% | -73,77% | US$2.422 | US$49,23 | 310.437 8BIT |
| 419 |  Dobbscoin BOB | US$0,0006403 | 9,16% | 25,82% | US$2.418 | US$2,47 | 3.775.840 BOB |
| 420 |  KlondikeCoin KDC | US$0,0003287 | -15,70% | -4,73% | US$2.406 | US$4,72 | 7.320.629 KDC |
| 421 |  Ascension ASN | US$0,0001205 | -1,72% | -18,36% | US$2.279 | US$28,60 | 18.912.573 ASN |
| 422 |  Solecoin SOLE | US$0,001780 | -10,95% | -4,01% | US$2.279 | US$8,86 | 1.279.983 SOLE |
| 423 |  IcebergCoin ICB | US$0,0005012 | -5,98% | -32,21% | US$2.271 | US$3,66 | 4.531.318 ICB |
| 424 |  Umbrella-LTC ULTC | US$0,003344 | 2,51% | 6,30% | US$2.270 | US$6,29 | 678.880 ULTC |
| 425 |  FreedomCoin FRDC | US$0,005332 | -5,40% | 0,00% | US$2.134 | US$13,87 | 400.149 FRDC |
| 426 |  Prime-XI PXI | US$0,0004683 | -3,46% | 31,63% | US$2.119 | US$96,78 | 4.524.561 PXI |
| 427 |  PseudoCash PSEUD | US$0,0009449 | 1,29% | -1,65% | US$2.069 | US$12,52 | 2.190.227 PSEUD |
| 428 |  ShieldCoin SHLD | US$0,001810 | 0,00% | 7,62% | US$1.983 | US$10,29 | 1.095.475 SHLD |
| 429 |  TopCoin TOP | US$0,00006665 | -1,19% | -12,29% | US$1.939 | US$14,66 | 29.097.204 TOP |
| 430 |  Bata BTA | US$0,0006161 | 118,60% | 119,21% | US$1.925 | US$8,22 | 3.124.727 BTA |
| 431 |  PrimeChain PRIME | US$0,0005426 | -22,66% | -31,46% | US$1.919 | US$15,75 | 3.536.448 PRIME |
| 432 |  CacheCoin CACH | US$0,0007723 | 7,32% | -4,27% | US$1.904 | US$8,36 | 2.465.238 CACH |
| 433 |  Electron ELT | US$0,0001506 | 10,81% | 7,61% | US$1.895 | US$0,2407 | 12.582.466 ELT |
| 434 |  Bitcoin Fast BCF | US$0,001301 | 138,09% | 751,98% | US$1.866 | US$51,12 | 1.434.281 BCF |
| 435 |  Dirac XDQ | US$0,004105 | -27,35% | 44,66% | US$1.855 | US$309,27 | 451.885 XDQ |
| 436 |  SoonCoin SOON | US$0,0001478 | -9,23% | -43,21% | US$1.830 | US$63,46 | 12.380.990 SOON |
| 437 |  CraigsCoin CRAIG | US$0,00006025 | 2,75% | -33,99% | US$1.810 | US$6,67 | 30.033.947 CRAIG |
| 438 |  Noirbits NRB | US$0,0007942 | 19,33% | 3,93% | US$1.788 | US$26,57 | 2.251.240 NRB |
| 439 |  Conspiracycoin CYC | US$0,0001424 | 4,77% | 11,92% | US$1.786 | US$2,12 | 12.542.301 CYC |
| 440 |  FireFlyCoin FFC | US$0,00001917 | -10,09% | -24,73% | US$1.778 | US$5,94 | 92.727.600 FFC |
| 441 |  Halcyon HAL | US$0,0006683 | 2,33% | -9,73% | US$1.759 | US$3,07 | 2.631.804 HAL |
| 442 |  Unitus UIS | US$0,0001643 | 25,82% | 88,22% | US$1.746 | US$72,81 | 10.625.832 UIS |
| 443 |  Octo OCTO | US$0,00006711 | 11,20% | 0,00% | US$1.735 | US$0,3355 | 25.853.705 OCTO |
| 444 |  007Coin 007 | US$0,002298 | 26,71% | 35,97% | US$1.724 | US$236,93 | 750.203 007 |
| 445 |  XCash XCASH | US$0,0006847 | -0,04% | -23,88% | US$1.683 | US$6,81 | 2.457.532 XCASH |
| 446 |  Cryptokenz CYT | US$0,02193 | 0,34% | -40,00% | US$1.676 | US$0,8379 | 76.436 CYT |
| 447 |  Guncoin GUN | US$0,00002465 | 11,13% | 12,20% | US$1.644 | US$0,5920 | 66.699.828 GUN |
| 448 |  Photon PHO | US$0,0000001869 | 21,39% | 50,38% | US$1.637 | US$0,5377 | 8.762.016.619 PHO |
| 449 |  RonPaulCoin RPC | US$0,006644 | -7,59% | 0,09% | US$1.635 | US$27,17 | 246.148 RPC |
| 450 |  BitStake XBS | US$0,001247 | -40,10% | -41,83% | US$1.628 | US$88,31 | 1.305.326 XBS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.