Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SaffronCoin SFR | US$0,0005423 | -3,20% | -0,91% | US$11.055 | US$36,02 | 20.386.026 SFR |
| 302 |  MonetaryUnit MUE | US$0,0001503 | 4,80% | 4,17% | US$11.023 | US$19,50 | 73.317.560 MUE |
| 303 |  KeyCoin KEY | US$0,01111 | 18,98% | 24,37% | US$10.511 | US$8,54 | 946.484 KEY |
| 304 |  Kittehcoin MEOW | US$0,0000004361 | 8,93% | -6,43% | US$10.424 | US$71,37 | 23.905.669.976 MEOW |
| 305 |  Omnicoin OMC | US$0,0009339 | 57,83% | 29,34% | US$10.247 | US$41,81 | 10.972.112 OMC |
| 306 |  Hellenic Coin HNC | US$0,001781 | 0,00% | -6,48% | US$10.093 | US$34,94 | 5.666.500 HNC |
| 307 |  Woodcoin LOG | US$0,001284 | 14,74% | 30,29% | US$10.050 | US$0,6352 | 7.824.034 LOG |
| 308 |  GrandCoin GDC | US$0,00002465 | 15,60% | 18,00% | US$10.021 | US$10,07 | 406.548.474 GDC |
| 309 |  Mineralscoin MIN | US$0,0003643 | 5,12% | 8,71% | US$9.960 | US$17,06 | 27.343.426 MIN |
| 310 |  020LondonCoin 020 | US$0,00000006784 | 7,44% | -27,06% | US$9.955 | US$0,5215 | 146.749.650.248 020 |
| 311 |  Fractalcoin FRAC | US$0,009832 | 15,12% | 19,59% | US$9.867 | US$44,95 | 1.003.590 FRAC |
| 312 |  Kore KORE | US$0,005373 | -4,05% | 10,55% | US$9.838 | US$287,78 | 1.830.756 KORE |
| 313 |  HellasCoin HLC | US$0,0008107 | 2,75% | 0,00% | US$9.678 | US$14,26 | 11.938.050 HLC |
| 314 |  Copperlark CLR | US$0,0007367 | 10,12% | 31,63% | US$9.574 | US$35,15 | 12.996.149 CLR |
| 315 |  GCN Coin GCN | US$0,0000001079 | -6,73% | 54,90% | US$9.567 | US$9,69 | 88.621.910.000 GCN |
| 316 |  SuperCoin SUPER | US$0,0002761 | -12,64% | 10,10% | US$9.371 | US$99,18 | 33.943.965 SUPER |
| 317 |  MetalCoin METAL | US$0,0001205 | -1,71% | 0,75% | US$9.270 | US$0,1368 | 76.925.527 METAL |
| 318 |  Positron TRON | US$0,005616 | 0,79% | -6,57% | US$9.199 | US$32,37 | 1.638.099 TRON |
| 319 |  Marscoin MARS | US$0,0004875 | 21,82% | 9,38% | US$9.196 | US$0,1030 | 18.863.731 MARS |
| 320 |  Manna MANNA | US$0,0002740 | -2,01% | -26,80% | US$9.177 | US$53,77 | 33.491.528 MANNA |
| 321 |  Sapience AIFX XAI | US$0,01324 | 2,47% | 5,98% | US$9.061 | US$7,93 | 684.468 XAI |
| 322 |  ApexCoin APEX | US$0,001452 | -1,83% | -1,30% | US$8.905 | US$14,44 | 6.133.439 APEX |
| 323 |  Franko FRK | US$0,01662 | -4,18% | 1,29% | US$8.902 | US$132,26 | 535.505 FRK |
| 324 |  TransferCoin TX | US$0,001781 | -9,06% | 35,78% | US$8.794 | US$240,19 | 4.937.010 TX |
| 325 |  Crave CRAVE | US$0,01135 | 3,30% | -14,95% | US$8.369 | US$396,80 | 737.599 CRAVE |
| 326 |  Blakecoin BLC | US$0,0009996 | 3,00% | -1,53% | US$8.212 | US$83,85 | 8.215.457 BLC |
| 327 |  SmartCoin SMC | US$0,0004053 | 1,74% | 2,06% | US$8.099 | US$39,97 | 19.979.638 SMC |
| 328 |  Bitcoin Plus XBC | US$0,1019 | 2,48% | -42,01% | US$7.886 | US$4,31 | 77.365 XBC |
| 329 |  Expanse EXP | US$0,01529 | 1,53% | -49,45% | US$7.757 | US$126,92 | 507.493 EXP |
| 330 |  DeltaCredits DCRE | US$0,07947 | 56,91% | 23,45% | US$7.694 | US$0,1875 | 96.814 DCRE |
| 331 |  Fantomcoin FCN | US$0,002465 | 15,59% | 21,07% | US$7.598 | US$1,30 | 3.082.397 FCN |
| 332 |  GAIA GAIA | US$0,0003122 | 6,49% | 0,00% | US$7.525 | US$0,5110 | 24.101.381 GAIA |
| 333 |  Lightspeed LSD | US$0,009630 | -12,78% | -19,97% | US$7.395 | US$14,18 | 767.911 LSD |
| 334 |  TorCoin TOR | US$0,004793 | 0,51% | 1,06% | US$7.299 | US$13,74 | 1.522.979 TOR |
| 335 |  Nakamoto Dark NKT | US$0,00008236 | -11,71% | 12,94% | US$7.299 | US$6,60 | 88.620.446 NKT |
| 336 |  Aiden ADN | US$0,0004957 | 3,09% | 12,35% | US$7.257 | US$23,82 | 14.639.403 ADN |
| 337 |  XxXcoin XXX | US$0,0001972 | 5,69% | -5,42% | US$7.235 | US$13,92 | 36.692.422 XXX |
| 338 |  LeafCoin LEAF | US$0,0000004674 | -10,71% | -10,00% | US$7.161 | US$124,97 | 15.322.977.853 LEAF |
| 339 |  CoolCoin COOL | US$0,00006847 | -4,07% | -36,57% | US$7.124 | US$37,62 | 104.047.705 COOL |
| 340 |  Shift SHIFT | US$0,007338 | 2,96% | -30,88% | US$7.045 | US$7,88 | 959.974 SHIFT |
| 341 |  Argentum ARG | US$0,001509 | -10,96% | -17,33% | US$6.939 | US$449,15 | 4.598.384 ARG |
| 342 |  AsicCoin ASC | US$0,00001281 | 0,26% | -2,02% | US$6.893 | US$11,56 | 538.053.251 ASC |
| 343 |  Doubloons DBL | US$0,001421 | 1,23% | 4,95% | US$6.888 | US$14,95 | 4.845.824 DBL |
| 344 |  Heavycoin HVC | US$0,00007668 | 25,09% | 47,56% | US$6.771 | US$30,45 | 88.290.328 HVC |
| 345 |  IvugeoCoin IEC | US$0,006981 | -14,25% | -14,10% | US$6.729 | US$83,08 | 963.929 IEC |
| 346 |  HunterCoin HUC | US$0,001574 | -25,61% | -19,46% | US$6.561 | US$36,23 | 4.168.170 HUC |
| 347 |  Emerald Crypto EMD | US$0,0003971 | 2,16% | 5,20% | US$6.318 | US$37,92 | 15.908.427 EMD |
| 348 |  MasterTraderCoin MTR | US$0,03222 | 0,74% | 3,43% | US$6.214 | US$35,88 | 192.833 MTR |
| 349 |  DayTraderCoin DTC | US$0,005440 | -29,87% | -30,80% | US$6.117 | US$4,40 | 1.124.327 DTC |
| 350 |  Swing SWING | US$0,01740 | -27,97% | -46,79% | US$6.069 | US$166,55 | 348.892 SWING |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.