Data Historis Harga Kripto 22/10/2015
Daftar harga kripto yang direkam pada tanggal 22/10/2015, mencakup 603 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,005911 | 54,50% | 121,59% | US$104.692 | US$54,25 | 17.711.892 DEM |
| 152 |  Jay JAY | US$0,1026 | -10,73% | 8,28% | US$101.574 | US$1,41 | 990.440 JAY |
| 153 |  Cinni CINNI | US$0,0006847 | -20,71% | -14,15% | US$99.993 | US$26,93 | 146.040.423 CINNI |
| 154 |  Coinomat CNMT | US$0,03286 | 3,52% | 1,42% | US$98.588 | US$124,02 | 3.000.000 CNMT |
| 155 |  TagCoin TAG | US$0,02745 | -7,14% | -10,06% | US$98.157 | US$317,94 | 3.575.785 TAG |
| 156 |  Virtacoin VTA | US$0,000008097 | 31,01% | 24,33% | US$93.809 | US$327,51 | 11.585.568.539 VTA |
| 157 |  Ubiq UBQ | US$0,02694 | 1,17% | 22,94% | US$93.289 | US$465,30 | 3.462.527 UBQ |
| 158 |  TrustPlus TRUST | US$0,002876 | 3,74% | 8,13% | US$92.001 | US$57,51 | 31.992.349 TRUST |
| 159 |  Viacoin VIA | US$0,004950 | -2,32% | 9,85% | US$90.160 | US$131,72 | 18.215.470 VIA |
| 160 |  Pandacoin PND | US$0,000002708 | 2,12% | 6,79% | US$88.051 | US$43,22 | 32.514.916.898 PND |
| 161 |  Gambit GAM | US$0,04382 | 77,15% | 99,44% | US$87.668 | US$10,03 | 2.000.755 GAM |
| 162 |  GoldCoin GLC | US$0,002519 | 2,66% | -0,54% | US$87.644 | US$292,77 | 34.797.100 GLC |
| 163 |  Xiaomicoin MI | US$0,0002152 | 3,28% | 7,41% | US$86.894 | US$323,40 | 403.725.882 MI |
| 164 |  OrangeCoin OC | US$0,001446 | 0,00% | 59,77% | US$85.035 | US$363,01 | 58.804.414 OC |
| 165 |  Cryptofund FUND | US$0,07979 | 5,44% | -4,83% | US$79.253 | US$344,70 | 993.264 FUND |
| 166 |  Bottlecaps CAP | US$0,002622 | 1,78% | 17,16% | US$77.387 | US$25,40 | 29.509.821 CAP |
| 167 |  FoldingCoin FLDC | US$0,0003140 | 253,66% | 274,57% | US$74.261 | US$4,94 | 236.500.000 FLDC |
| 168 |  GeoCoin GEO | US$0,03204 | 3,63% | 10,65% | US$71.319 | US$201,11 | 2.226.054 GEO |
| 169 |  Mooncoin MOON | US$0,0000003426 | -0,46% | -15,36% | US$70.992 | US$281,79 | 207.210.860.035 MOON |
| 170 |  Aeon AEON | US$0,008486 | 9,79% | 51,24% | US$68.119 | US$163,36 | 8.026.719 AEON |
| 171 |  Groestlcoin GRS | US$0,001117 | -19,38% | -18,18% | US$67.541 | US$16,40 | 60.443.749 GRS |
| 172 |  CoinoIndex INDEX | US$195,16 | 7,91% | 13,16% | US$66.023 | US$10,27 | 338 INDEX |
| 173 |  Tickets TIX | US$0,0000009351 | -9,31% | -31,73% | US$62.538 | US$52,61 | 66.876.281.414 TIX |
| 174 |  Bean Cash BITB | US$0,00006060 | -5,67% | -9,09% | US$59.511 | US$33,28 | 982.042.000 BITB |
| 175 |  Stealth XST | US$0,002655 | 1,28% | 14,44% | US$59.502 | US$5,00 | 22.412.956 XST |
| 176 |  Blitzcash BLITZ | US$0,01507 | -6,90% | 21,75% | US$58.590 | US$343,98 | 3.886.790 BLITZ |
| 177 |  Ratecoin XRA | US$0,0007205 | -26,46% | 2,36% | US$56.613 | US$212,33 | 78.569.806 XRA |
| 178 |  BitShares PTS PTS | US$0,00005575 | 3,90% | -18,25% | US$55.747 | US$6,66 | 999.999.386 PTS |
| 179 |  Nxttycoin NXTTY | US$0,00005476 | 5,47% | 18,57% | US$54.758 | US$1,64 | 1.000.000.000 NXTTY |
| 180 |  Woodshares WS | US$0,005179 | -6,97% | -0,50% | US$52.866 | US$3,38 | 10.208.382 WS |
| 181 |  ZiftrCOIN ZRC | US$0,004165 | -6,32% | -22,96% | US$50.522 | US$76,26 | 12.129.895 ZRC |
| 182 |  Sexcoin SXC | US$0,0004725 | 4,04% | 2,97% | US$49.968 | US$150,21 | 105.763.101 SXC |
| 183 |  SolarFarm CELL | US$0,0005505 | -31,39% | -51,93% | US$49.900 | US$1,34 | 90.646.350 CELL |
| 184 |  Qibuck QBK | US$0,09613 | 2,76% | 6,91% | US$49.680 | US$2,68 | 516.798 QBK |
| 185 |  Burst BURST | US$0,00004427 | -5,99% | -3,51% | US$49.352 | US$416,86 | 1.114.878.762 BURST |
| 186 |  SecureCoin SRC | US$0,02157 | -6,28% | -9,75% | US$48.934 | US$175,69 | 2.268.625 SRC |
| 187 |  Sync SYNC | US$41,40 | 20,40% | 12,33% | US$48.722 | US$77,56 | 1.177 SYNC |
| 188 |  Dogeparty XDP | US$0,01782 | 0,00% | 10,64% | US$47.714 | US$5,72 | 2.678.189 XDP |
| 189 |  MAZA MAZA | US$0,00005751 | -4,61% | 2,47% | US$47.319 | US$381,58 | 822.735.100 MAZA |
| 190 |  MMBTCD MMBTCD | US$0,1164 | 5,47% | 6,04% | US$46.557 | US$0,2328 | 400.000 MMBTCD |
| 191 |  Scotcoin SCOT | US$0,00004629 | 0,00% | 1,11% | US$46.285 | US$0,4629 | 1.000.000.000 SCOT |
| 192 |  Bitstar BITS | US$0,002454 | 18,35% | -1,26% | US$46.185 | US$0,5045 | 18.820.916 BITS |
| 193 |  Myriad XMY | US$0,00004148 | -2,26% | 3,60% | US$46.104 | US$193,58 | 1.111.495.000 XMY |
| 194 |  ECC ECC | US$0,000002355 | -11,66% | 513,10% | US$45.023 | US$0,001063 | 19.120.519.280 ECC |
| 195 |  Magi XMG | US$0,01353 | 2,48% | 3,47% | US$43.987 | US$71,67 | 3.251.799 XMG |
| 196 |  USDe USDE | US$0,00003834 | -14,82% | 0,95% | US$43.088 | US$43,09 | 1.123.768.468 USDE |
| 197 |  NobleCoin NOBL | US$0,00001917 | 43,86% | 50,43% | US$43.022 | US$1,36 | 2.244.078.178 NOBL |
| 198 |  NobleNXT NOXT | US$0,07752 | 45,41% | 7,69% | US$42.746 | US$0,7752 | 551.428 NOXT |
| 199 |  ArtByte ABY | US$0,00007534 | -4,74% | 1,26% | US$42.178 | US$51,99 | 559.818.450 ABY |
| 200 |  Carboncoin CARBON | US$0,000002739 | 0,00% | 7,73% | US$42.105 | US$0,1369 | 15.373.625.855 CARBON |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.